Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Dec 29, 2009 09:15PM

Here are all the trades for : FO on 12/ 29/2009.

174 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-29 15:58:17	0.16	0.02	310	6 Union	81 HSBC	E

V	2009-12-29 15:58:17	0.16	0.02	400	6 Union	79 CIBC	E

V	2009-12-29 15:58:17	0.16	0.02	30,000	7 TD Sec	1 Anonymous	K

V	2009-12-29 15:57:43	0.16	0.02	20,000	1 Anonymous	1 Anonymous	K

V	2009-12-29 15:57:43	0.16	0.02	15,000	1 Anonymous	80 National Bank	K

V	2009-12-29 15:57:43	0.16	0.02	110,000	1 Anonymous	2 RBC	K

V	2009-12-29 15:57:43	0.16	0.02	5,000	1 Anonymous	81 HSBC	K

V	2009-12-29 15:57:27	0.16	0.02	3,000	99 Jitney	81 HSBC	K

V	2009-12-29 15:57:23	0.16	0.02	1,000	14 ITG	81 HSBC	K

V	2009-12-29 15:54:57	0.16	0.02	300	79 CIBC	6 Union	E

V	2009-12-29 15:54:57	0.16	0.02	2,000	79 CIBC	81 HSBC	K

V	2009-12-29 15:47:09	0.16	0.02	3,000	2 RBC	2 RBC	K

V	2009-12-29 15:46:01	0.16	0.02	10,000	85 Scotia	81 HSBC	K

V	2009-12-29 15:46:01	0.16	0.02	10,000	85 Scotia	2 RBC	K

V	2009-12-29 15:44:16	0.16	0.02	7,000	7 TD Sec	99 Jitney	K

V	2009-12-29 15:44:16	0.16	0.02	15,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 15:44:16	0.16	0.02	50,000	7 TD Sec	1 Anonymous	K

V	2009-12-29 15:44:16	0.16	0.02	8,500	7 TD Sec	7 TD Sec	K

V	2009-12-29 15:44:16	0.16	0.02	19,500	7 TD Sec	7 TD Sec	K

V	2009-12-29 15:42:18	0.16	0.02	15,000	79 CIBC	79 CIBC	K

V	2009-12-29 15:42:18	0.16	0.02	7,500	79 CIBC	79 CIBC	K

V	2009-12-29 15:42:18	0.16	0.02	1,500	79 CIBC	7 TD Sec	K

V	2009-12-29 15:42:18	0.16	0.02	10,000	79 CIBC	2 RBC	K

V	2009-12-29 15:42:18	0.16	0.02	16,000	79 CIBC	13 Instinet	K

V	2009-12-29 15:33:37	0.16	0.02	500	79 CIBC	79 CIBC	K

V	2009-12-29 15:33:37	0.16	0.02	1,500	79 CIBC	79 CIBC	K

V	2009-12-29 15:33:37	0.16	0.02	2,000	79 CIBC	79 CIBC	K

V	2009-12-29 15:30:08	0.16	0.02	10,000	85 Scotia	85 Scotia	K

V	2009-12-29 15:30:08	0.16	0.02	9,000	85 Scotia	13 Instinet	K

V	2009-12-29 15:30:08	0.16	0.02	14,500	85 Scotia	85 Scotia	K

V	2009-12-29 15:30:08	0.16	0.02	13,500	85 Scotia	79 CIBC	K

V	2009-12-29 15:30:08	0.16	0.02	10,000	85 Scotia	7 TD Sec	K

V	2009-12-29 15:30:08	0.16	0.02	8,000	85 Scotia	7 TD Sec	K

V	2009-12-29 15:30:08	0.16	0.02	35,000	85 Scotia	7 TD Sec	K

V	2009-12-29 15:18:06	0.155	0.015	300	6 Union	7 TD Sec	E

V	2009-12-29 15:18:06	0.155	0.015	9,500	7 TD Sec	7 TD Sec	K

V	2009-12-29 15:14:16	0.155	0.015	9,000	7 TD Sec	1 Anonymous	K

V	2009-12-29 15:14:16	0.155	0.015	41,000	1 Anonymous	1 Anonymous	K

V	2009-12-29 15:13:54	0.155	0.015	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 15:13:40	0.16	0.02	9,500	19 Desjardins	7 TD Sec	K

V	2009-12-29 14:54:29	0.155	0.015	3,000	1 Anonymous	7 TD Sec	K

V	2009-12-29 14:35:33	0.155	0.015	300	6 Union	33 Canaccord	E

V	2009-12-29 14:22:59	0.155	0.015	5,000	1 Anonymous	81 HSBC	K

V	2009-12-29 14:22:59	0.155	0.015	7,000	7 TD Sec	81 HSBC	K

V	2009-12-29 14:22:59	0.155	0.015	1,500	99 Jitney	81 HSBC	K

V	2009-12-29 14:22:59	0.155	0.015	6,500	1 Anonymous	81 HSBC	K

V	2009-12-29 14:21:55	0.155	0.015	350	6 Union	2 RBC	E

V	2009-12-29 14:21:55	0.155	0.015	16,000	1 Anonymous	2 RBC	K

V	2009-12-29 14:16:57	0.155	0.015	10,000	1 Anonymous	79 CIBC	K

V	2009-12-29 13:46:29	0.155	0.015	2,000	1 Anonymous	14 ITG	K

V	2009-12-29 13:15:09	0.155	0.015	20,000	1 Anonymous	79 CIBC	K

V	2009-12-29 13:11:57	0.155	0.015	30,000	1 Anonymous	81 HSBC	K

V	2009-12-29 13:11:57	0.155	0.015	5,000	1 Anonymous	99 Jitney	K

V	2009-12-29 13:11:57	0.155	0.015	9,000	1 Anonymous	99 Jitney	K

V	2009-12-29 13:08:21	0.155	0.015	10,000	79 CIBC	99 Jitney	K

V	2009-12-29 13:00:07	0.15	0.01	200	6 Union	7 TD Sec	E

V	2009-12-29 12:53:04	0.15	0.01	318	6 Union	89 Raymond James	E

V	2009-12-29 12:53:04	0.15	0.01	1,500	2 RBC	89 Raymond James	K

V	2009-12-29 12:49:42	0.155	0.015	3,500	89 Raymond James	2 RBC	K

V	2009-12-29 12:32:04	0.155	0.015	15,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 12:31:26	0.155	0.015	10,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 12:30:01	0.155	0.015	10,000	89 Raymond James	2 RBC	K

V	2009-12-29 12:24:56	0.155	0.015	30,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 12:23:05	0.155	0.015	18,000	89 Raymond James	79 CIBC	K

V	2009-12-29 12:23:05	0.155	0.015	10,000	89 Raymond James	1 Anonymous	K

V	2009-12-29 12:21:22	0.155	0.015	10,000	7 TD Sec	1 Anonymous	K

V	2009-12-29 12:21:22	0.155	0.015	20,000	99 Jitney	1 Anonymous	K

V	2009-12-29 12:21:22	0.155	0.015	10,000	99 Jitney	1 Anonymous	K

V	2009-12-29 12:21:12	0.16	0.02	150	85 Scotia	6 Union	E

V	2009-12-29 12:21:12	0.16	0.02	1,500	85 Scotia	85 Scotia	K

V	2009-12-29 12:19:54	0.155	0.015	6,000	99 Jitney	2 RBC	K

V	2009-12-29 12:19:33	0.155	0.015	4,000	99 Jitney	85 Scotia	K

V	2009-12-29 12:19:33	0.155	0.015	6,000	79 CIBC	85 Scotia	K

V	2009-12-29 12:05:26	0.16	0.02	1,000	79 CIBC	79 CIBC	K

V	2009-12-29 11:48:02	0.16	0.02	12,500	79 CIBC	79 CIBC	K

V	2009-12-29 11:30:08	0.155	0.015	9,000	79 CIBC	85 Scotia	K

V	2009-12-29 11:30:08	0.155	0.015	1,000	89 Raymond James	85 Scotia	K

V	2009-12-29 11:29:07	0.155	0.015	8,000	89 Raymond James	85 Scotia	K

V	2009-12-29 11:18:31	0.155	0.015	45,000	89 Raymond James	1 Anonymous	K

V	2009-12-29 11:16:19	0.155	0.015	5,000	89 Raymond James	1 Anonymous	K

V	2009-12-29 11:16:13	0.155	0.015	20,000	7 TD Sec	1 Anonymous	K

V	2009-12-29 11:15:26	0.155	0.015	20,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 11:15:26	0.155	0.015	10,000	89 Raymond James	81 HSBC	K

V	2009-12-29 11:15:26	0.155	0.015	10,000	89 Raymond James	81 HSBC	K

V	2009-12-29 11:15:26	0.155	0.015	6,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 11:15:03	0.155	0.015	4,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 11:15:03	0.155	0.015	31,500	89 Raymond James	2 RBC	K

V	2009-12-29 11:15:03	0.155	0.015	8,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 11:15:03	0.155	0.015	6,500	89 Raymond James	2 RBC	K

V	2009-12-29 11:14:12	0.155	0.015	25,000	89 Raymond James	2 RBC	K

V	2009-12-29 11:13:15	0.155	0.015	300	89 Raymond James	6 Union	E

V	2009-12-29 11:13:15	0.155	0.015	3,500	89 Raymond James	2 RBC	K

V	2009-12-29 11:13:15	0.155	0.015	12,000	89 Raymond James	2 RBC	K

V	2009-12-29 11:13:15	0.155	0.015	8,000	89 Raymond James	79 CIBC	K

V	2009-12-29 11:12:48	0.155	0.015	5,000	89 Raymond James	99 Jitney	K

V	2009-12-29 11:02:42	0.155	0.015	10,000	14 ITG	99 Jitney	K

V	2009-12-29 10:40:27	0.155	0.015	5,000	85 Scotia	99 Jitney	K

V	2009-12-29 10:23:28	0.15	0.01	6,000	2 RBC	2 RBC	K

V	2009-12-29 10:23:14	0.15	0.01	6,000	2 RBC	7 TD Sec	K

V	2009-12-29 10:23:14	0.15	0.01	8,000	79 CIBC	7 TD Sec	K

V	2009-12-29 10:23:14	0.15	0.01	1,000	89 Raymond James	7 TD Sec	K

V	2009-12-29 10:23:14	0.15	0.01	30,000	145 Woodstone	7 TD Sec	K

V	2009-12-29 10:23:14	0.155	0.015	5,000	19 Desjardins	7 TD Sec	K

V	2009-12-29 10:23:09	0.155	0.015	300	6 Union	85 Scotia	E

V	2009-12-29 10:23:08	0.155	0.015	5,000	19 Desjardins	1 Anonymous	K

V	2009-12-29 10:22:53	0.155	0.015	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 10:22:53	0.155	0.015	15,000	7 TD Sec	1 Anonymous	K

V	2009-12-29 10:17:01	0.15	0.01	50,000	7 TD Sec	2 RBC	K

V	2009-12-29 10:16:52	0.16	0.02	330	13 Instinet	6 Union	E

V	2009-12-29 10:16:52	0.16	0.02	74,000	13 Instinet	13 Instinet	K

V	2009-12-29 10:16:52	0.16	0.02	14,500	13 Instinet	7 TD Sec	K

V	2009-12-29 10:16:52	0.16	0.02	30,000	13 Instinet	145 Woodstone	K

V	2009-12-29 10:16:52	0.16	0.02	1,000	13 Instinet	124 Questrade	K

V	2009-12-29 10:16:52	0.155	0.015	10,000	13 Instinet	9 BMO Nesbitt	K

V	2009-12-29 10:16:52	0.155	0.015	10,000	13 Instinet	2 RBC	K

V	2009-12-29 10:16:52	0.155	0.015	5,000	13 Instinet	7 TD Sec	K

V	2009-12-29 10:16:52	0.155	0.015	25,000	13 Instinet	7 TD Sec	K

V	2009-12-29 10:16:52	0.155	0.015	28,000	13 Instinet	7 TD Sec	K

V	2009-12-29 10:16:52	0.155	0.015	10,000	13 Instinet	89 Raymond James	K

V	2009-12-29 10:16:52	0.155	0.015	5,000	13 Instinet	85 Scotia	K

V	2009-12-29 10:16:52	0.155	0.015	31,000	13 Instinet	2 RBC	K

V	2009-12-29 10:16:52	0.15	0.01	20,000	13 Instinet	7 TD Sec	K

V	2009-12-29 10:16:52	0.15	0.01	2,000	13 Instinet	79 CIBC	K

V	2009-12-29 10:16:52	0.15	0.01	50,000	13 Instinet	1 Anonymous	K

V	2009-12-29 10:16:52	0.15	0.01	20,000	13 Instinet	2 RBC	K

V	2009-12-29 10:16:52	0.15	0.01	15,000	13 Instinet	79 CIBC	K

V	2009-12-29 10:16:52	0.15	0.01	40,000	13 Instinet	79 CIBC	K

V	2009-12-29 10:16:52	0.15	0.01	8,000	13 Instinet	79 CIBC	K

V	2009-12-29 10:16:52	0.15	0.01	2,500	13 Instinet	79 CIBC	K

V	2009-12-29 10:16:52	0.15	0.01	124,000	13 Instinet	79 CIBC	K

V	2009-12-29 10:16:52	0.15	0.01	17,500	13 Instinet	2 RBC	K

V	2009-12-29 10:16:38	0.14	0.00	330	6 Union	13 Instinet	E

V	2009-12-29 10:16:38	0.14	0.00	328,500	7 TD Sec	13 Instinet	K

V	2009-12-29 10:16:38	0.14	0.00	9,000	1 Anonymous	13 Instinet	K

V	2009-12-29 10:16:38	0.14	0.00	30,000	81 HSBC	13 Instinet	K

V	2009-12-29 10:16:38	0.14	0.00	36,000	7 TD Sec	13 Instinet	K

V	2009-12-29 10:16:38	0.14	0.00	5,500	7 TD Sec	13 Instinet	K

V	2009-12-29 10:16:38	0.145	0.005	10,000	7 TD Sec	13 Instinet	K

V	2009-12-29 10:16:38	0.145	0.005	15,000	7 TD Sec	13 Instinet	K

V	2009-12-29 10:16:38	0.145	0.005	20,000	7 TD Sec	13 Instinet	K

V	2009-12-29 10:16:38	0.145	0.005	6,000	81 HSBC	13 Instinet	K

V	2009-12-29 10:16:38	0.145	0.005	82,500	7 TD Sec	13 Instinet	K

V	2009-12-29 10:08:23	0.15	0.01	51,500	7 TD Sec	7 TD Sec	K

V	2009-12-29 10:08:23	0.15	0.01	15,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 10:08:23	0.15	0.01	37,500	7 TD Sec	7 TD Sec	K

V	2009-12-29 10:08:23	0.15	0.01	20,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 10:08:23	0.15	0.01	25,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 10:08:23	0.15	0.01	1,000	7 TD Sec	2 RBC	K

V	2009-12-29 09:54:07	0.15	0.01	5,000	79 CIBC	79 CIBC	K

V	2009-12-29 09:53:41	0.145	0.005	5,000	7 TD Sec	89 Raymond James	K

V	2009-12-29 09:50:48	0.145	0.005	2,500	7 TD Sec	1 Anonymous	K

V	2009-12-29 09:45:17	0.14	0.00	3,000	7 TD Sec	33 Canaccord	K

V	2009-12-29 09:42:19	0.14	0.005	100	6 Union	83 Research Cap	E

V	2009-12-29 09:37:50	0.145	0.005	15,000	79 CIBC	1 Anonymous	K

V	2009-12-29 09:37:50	0.145	0.005	3,000	2 RBC	1 Anonymous	K

V	2009-12-29 09:37:50	0.145	0.005	4,500	7 TD Sec	1 Anonymous	K

V	2009-12-29 09:36:58	0.145	0.005	400	6 Union	83 Research Cap	E

V	2009-12-29 09:36:58	0.145	0.005	3,000	7 TD Sec	83 Research Cap	K

V	2009-12-29 09:32:58	0.145	0.005	5,000	7 TD Sec	89 Raymond James	K

V	2009-12-29 09:30:21	0.145	0.005	17,500	7 TD Sec	1 Anonymous	K

V	2009-12-29 09:30:21	0.145	0.005	7,500	7 TD Sec	1 Anonymous	K

V	2009-12-29 09:30:01	0.145	0.005	360	6 Union	19 Desjardins	E

V	2009-12-29 09:30:01	0.145	0.005	250	6 Union	7 TD Sec	E

V	2009-12-29 09:30:01	0.15	0.005	200	2 RBC	6 Union	E

V	2009-12-29 09:30:01	0.145	0.005	7,000	7 TD Sec	145 Woodstone	K

V	2009-12-29 09:30:01	0.145	0.005	29,500	2 RBC	145 Woodstone	K

V	2009-12-29 09:30:01	0.145	0.005	25,000	2 RBC	9 BMO Nesbitt	K

V	2009-12-29 09:30:01	0.145	0.005	10,000	2 RBC	15 UBS	K

V	2009-12-29 09:30:01	0.145	0.005	1,000	2 RBC	5 Penson	K

V	2009-12-29 09:30:01	0.145	0.005	9,000	79 CIBC	5 Penson	K

V	2009-12-29 09:30:01	0.145	0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 09:30:01	0.145	0.005	11,500	7 TD Sec	7 TD Sec	K

V	2009-12-29 09:30:01	0.145	0.005	20,000	7 TD Sec	7 TD Sec	K

V	2009-12-29 09:30:01	0.145	0.005	1,000	79 CIBC	79 CIBC	KL

Reply New Message

Back To Forum List View

Please to post a reply