Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Dec 23, 2009 09:42PM

Here are all the trades for : FO on 12/ 23/2009.
100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-23 15:58:58 0.14 0.00 54,000 9 BMO Nesbitt 1 Anonymous K
V 2009-12-23 15:55:31 0.145 0.005 1,000 2 RBC 2 RBC K
V 2009-12-23 15:54:28 0.145 0.005 5,500 99 Jitney 9 BMO Nesbitt K
V 2009-12-23 15:50:10 0.14 0.00 15,000 9 BMO Nesbitt 31 Dominick K
V 2009-12-23 15:32:39 0.145 0.005 500 46 Blackmont 7 TD Sec K
V 2009-12-23 15:32:39 0.145 0.005 9,500 46 Blackmont 9 BMO Nesbitt K
V 2009-12-23 15:32:28 0.14 0.00 19,000 9 BMO Nesbitt 1 Anonymous K
V 2009-12-23 15:32:28 0.14 0.00 1,000 85 Scotia 1 Anonymous K
V 2009-12-23 15:32:28 0.14 0.00 10,000 7 TD Sec 1 Anonymous K
V 2009-12-23 15:15:41 0.145 0.005 500 1 Anonymous 9 BMO Nesbitt K
V 2009-12-23 15:15:41 0.145 0.005 22,000 1 Anonymous 7 TD Sec K
V 2009-12-23 15:15:41 0.145 0.005 41,000 1 Anonymous 9 BMO Nesbitt K
V 2009-12-23 15:15:41 0.145 0.005 26,500 1 Anonymous 145 Woodstone K
V 2009-12-23 15:15:14 0.145 0.005 362 85 Scotia 6 Union E
V 2009-12-23 15:15:14 0.145 0.005 2,000 85 Scotia 145 Woodstone K
V 2009-12-23 15:14:08 0.14 0.00 5,500 7 TD Sec 7 TD Sec K
V 2009-12-23 15:05:18 0.14 0.00 4,500 7 TD Sec 1 Anonymous K
V 2009-12-23 15:01:49 0.14 0.00 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-12-23 14:56:27 0.14 0.00 2,000 2 RBC 1 Anonymous K
V 2009-12-23 14:56:27 0.14 0.00 11,000 85 Scotia 1 Anonymous K
V 2009-12-23 14:56:27 0.14 0.00 1,000 7 TD Sec 1 Anonymous K
V 2009-12-23 14:56:27 0.14 0.00 14,000 85 Scotia 1 Anonymous K
V 2009-12-23 14:56:27 0.14 0.00 4,000 2 RBC 1 Anonymous K
V 2009-12-23 14:24:30 0.145 0.005 10,000 14 ITG 145 Woodstone K
V 2009-12-23 13:54:57 0.14 0.00 10,000 2 RBC 33 Canaccord K
V 2009-12-23 13:32:33 0.14 0.00 300 85 Scotia 6 Union E
V 2009-12-23 13:32:33 0.14 0.00 14,000 85 Scotia 1 Anonymous K
V 2009-12-23 13:27:35 0.14 0.00 10,000 99 Jitney 1 Anonymous K
V 2009-12-23 13:27:35 0.14 0.00 2,000 79 CIBC 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 8,000 79 CIBC 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 15,000 2 RBC 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 10,000 7 TD Sec 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 1,000 2 RBC 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 4,500 99 Jitney 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 50,000 7 TD Sec 1 Anonymous K
V 2009-12-23 13:27:08 0.14 0.00 1,500 2 RBC 1 Anonymous K
V 2009-12-23 13:19:37 0.145 0.005 1,500 19 Desjardins 145 Woodstone K
V 2009-12-23 12:32:48 0.145 0.00 125 7 TD Sec 6 Union E
V 2009-12-23 12:30:09 0.14 0.00 100 7 TD Sec 6 Union E
V 2009-12-23 12:30:09 0.14 0.00 150 2 RBC 6 Union E
V 2009-12-23 12:30:09 0.14 0.00 2,500 2 RBC 99 Jitney K
V 2009-12-23 12:30:07 0.14 0.00 12,500 2 RBC 31 Dominick K
V 2009-12-23 12:30:07 0.14 0.00 2,500 79 CIBC 31 Dominick K
V 2009-12-23 12:25:42 0.14 0.00 2,500 79 CIBC 99 Jitney K
V 2009-12-23 12:25:42 0.14 0.00 500 6 Union 99 Jitney K
V 2009-12-23 12:04:27 0.14 0.00 9,500 6 Union 89 Raymond James K
V 2009-12-23 12:04:27 0.14 0.00 38,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:04:27 0.14 0.00 10,000 81 HSBC 89 Raymond James K
V 2009-12-23 12:04:27 0.14 0.00 10,000 81 HSBC 89 Raymond James K
V 2009-12-23 12:04:27 0.14 0.00 11,000 85 Scotia 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 9,000 85 Scotia 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 10,000 1 Anonymous 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 5,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 50,000 15 UBS 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 39,500 15 UBS 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 10,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 12,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 10,000 2 RBC 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 50,000 2 RBC 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 20,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 5,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 7,500 79 CIBC 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 25,000 9 BMO Nesbitt 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 40,000 145 Woodstone 89 Raymond James K
V 2009-12-23 12:04:10 0.14 0.00 7,000 7 TD Sec 89 Raymond James K
V 2009-12-23 12:01:56 0.145 0.005 16,500 14 ITG 89 Raymond James K
V 2009-12-23 12:01:56 0.145 0.005 87,000 1 Anonymous 89 Raymond James K
V 2009-12-23 12:01:56 0.145 0.005 24,000 85 Scotia 89 Raymond James K
V 2009-12-23 12:01:56 0.145 0.005 94,000 15 UBS 89 Raymond James K
V 2009-12-23 11:55:39 0.145 0.005 50,000 15 UBS 15 UBS K
V 2009-12-23 11:47:25 0.15 0.01 5,000 19 Desjardins 2 RBC K
V 2009-12-23 11:45:02 0.145 0.005 30,000 15 UBS 1 Anonymous K
V 2009-12-23 11:25:55 0.145 0.005 1,500 15 UBS 19 Desjardins K
V 2009-12-23 11:17:09 0.145 0.005 2,000 85 Scotia 85 Scotia K
V 2009-12-23 11:03:56 0.145 0.005 15,000 15 UBS 85 Scotia K
V 2009-12-23 11:02:28 0.145 0.005 30,000 15 UBS 1 Anonymous K
V 2009-12-23 10:40:52 0.145 0.005 10,000 15 UBS 2 RBC K
V 2009-12-23 10:40:52 0.145 0.005 69,500 15 UBS 14 ITG K
V 2009-12-23 10:39:57 0.145 0.005 2,000 9 BMO Nesbitt 14 ITG K
V 2009-12-23 10:36:18 0.145 0.005 5,000 85 Scotia 14 ITG K
V 2009-12-23 10:34:47 0.145 0.005 10,000 85 Scotia 14 ITG K
V 2009-12-23 10:31:30 0.145 0.005 5,000 99 Jitney 14 ITG K
V 2009-12-23 10:31:30 0.145 0.005 8,500 85 Scotia 14 ITG K
V 2009-12-23 10:24:57 0.145 0.005 1,500 85 Scotia 1 Anonymous K
V 2009-12-23 10:24:22 0.145 0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-12-23 10:24:22 0.145 0.005 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-12-23 10:24:22 0.145 0.005 13,500 85 Scotia 1 Anonymous K
V 2009-12-23 10:16:13 0.145 0.005 300 6 Union 124 Questrade E
V 2009-12-23 10:04:45 0.145 0.005 8,500 85 Scotia 89 Raymond James K
V 2009-12-23 09:57:20 0.15 0.01 10,000 79 CIBC 79 CIBC K
V 2009-12-23 09:57:20 0.15 0.01 10,000 14 ITG 2 RBC K
V 2009-12-23 09:50:58 0.15 0.01 6,000 79 CIBC 79 CIBC K
V 2009-12-23 09:38:27 0.15 0.01 16,500 85 Scotia 2 RBC K
V 2009-12-23 09:38:27 0.15 0.01 20,000 85 Scotia 7 TD Sec K
V 2009-12-23 09:38:27 0.15 0.01 31,500 85 Scotia 145 Woodstone K
V 2009-12-23 09:38:27 0.145 0.005 30,000 85 Scotia 1 Anonymous K
V 2009-12-23 09:38:27 0.145 0.005 2,000 85 Scotia 85 Scotia K
V 2009-12-23 09:33:23 0.14 0.00 11,000 7 TD Sec 85 Scotia K
V 2009-12-23 09:32:50 0.145 0.005 10,000 7 TD Sec 85 Scotia K
V 2009-12-23 09:32:50 0.145 0.005 8,000 7 TD Sec 85 Scotia KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply