All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Dec 21, 2009 04:14PM

Here are all the trades for : FO on 12/ 21/2009.

42 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-21 15:44:48	0.15	0.01	5,000	7 TD Sec	2 RBC	K

V	2009-12-21 15:26:54	0.15	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-21 15:10:19	0.15	0.01	50	6 Union	85 Scotia	E

V	2009-12-21 15:09:37	0.15	0.01	8,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-21 15:07:51	0.15	0.01	50,000	7 TD Sec	7 TD Sec	K

V	2009-12-21 14:25:03	0.15	0.01	15,500	85 Scotia	85 Scotia	K

V	2009-12-21 14:25:03	0.15	0.01	5,000	7 TD Sec	85 Scotia	K

V	2009-12-21 14:15:58	0.15	0.01	2,000	85 Scotia	85 Scotia	K

V	2009-12-21 13:44:57	0.155	0.015	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-21 13:42:15	0.15	0.01	15,000	7 TD Sec	79 CIBC	K

V	2009-12-21 13:15:18	0.15	0.01	2,000	1 Anonymous	7 TD Sec	K

V	2009-12-21 13:15:18	0.15	0.01	11,000	1 Anonymous	7 TD Sec	K

V	2009-12-21 13:15:18	0.15	0.01	3,000	1 Anonymous	7 TD Sec	K

V	2009-12-21 13:15:18	0.15	0.01	15,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-12-21 13:15:18	0.15	0.01	5,000	1 Anonymous	7 TD Sec	K

V	2009-12-21 13:15:18	0.15	0.01	15,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-12-21 13:15:18	0.15	0.01	4,000	1 Anonymous	7 TD Sec	K

V	2009-12-21 13:15:18	0.15	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-12-21 13:15:09	0.15	0.01	500	99 Jitney	9 BMO Nesbitt	K

V	2009-12-21 13:15:03	0.15	0.01	8,000	85 Scotia	9 BMO Nesbitt	K

V	2009-12-21 13:15:03	0.15	0.01	11,500	85 Scotia	33 Canaccord	K

V	2009-12-21 13:15:03	0.15	0.01	5,000	85 Scotia	79 CIBC	K

V	2009-12-21 13:15:03	0.15	0.01	10,000	85 Scotia	7 TD Sec	K

V	2009-12-21 13:15:03	0.15	0.01	3,000	85 Scotia	19 Desjardins	K

V	2009-12-21 13:15:03	0.15	0.01	50,000	85 Scotia	2 RBC	K

V	2009-12-21 13:15:03	0.15	0.01	4,500	85 Scotia	7 TD Sec	K

V	2009-12-21 13:13:45	0.15	0.01	375	5 Penson	6 Union	E

V	2009-12-21 13:13:45	0.15	0.01	15,500	5 Penson	7 TD Sec	K

V	2009-12-21 13:13:45	0.15	0.01	20,000	5 Penson	145 Woodstone	K

V	2009-12-21 13:13:45	0.15	0.01	34,000	5 Penson	2 RBC	K

V	2009-12-21 13:13:42	0.145	0.005	1,000	15 UBS	1 Anonymous	K

V	2009-12-21 12:53:29	0.145	0.005	1,000	15 UBS	79 CIBC	K

V	2009-12-21 12:01:42	0.145	0.005	10,000	15 UBS	11 MacQuarie	K

V	2009-12-21 11:36:13	0.145	0.005	4,000	15 UBS	79 CIBC	K

V	2009-12-21 11:35:15	0.145	0.005	300	6 Union	85 Scotia	E

V	2009-12-21 11:35:15	0.145	0.005	22,500	15 UBS	85 Scotia	K

V	2009-12-21 11:24:55	0.145	0.005	5,000	15 UBS	46 Blackmont	K

V	2009-12-21 10:46:07	0.15	0.01	6,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-12-21 09:58:31	0.145	0.005	3,000	15 UBS	99 Jitney	K

V	2009-12-21 09:30:01	0.15	0.01	6,000	79 CIBC	85 Scotia	K

V	2009-12-21 09:30:01	0.15	0.01	1,000	79 CIBC	7 TD Sec	K

V	2009-12-21 09:30:01	0.15	0.01	3,000	79 CIBC	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply