All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Dec 18, 2009 04:25PM

Here are all the trades for : FO on 12/ 18/2009.

117 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-18 15:59:11	0.14	-0.005	300	6 Union	85 Scotia	E

V	2009-12-18 15:59:11	0.14	-0.005	6,000	85 Scotia	85 Scotia	K

V	2009-12-18 15:58:41	0.14	-0.005	10,000	85 Scotia	85 Scotia	K

V	2009-12-18 15:54:50	0.15	0.005	2,000	99 Jitney	2 RBC	K

V	2009-12-18 15:49:38	0.15	0.005	3,000	79 CIBC	79 CIBC	K

V	2009-12-18 15:30:11	0.14	-0.005	4,500	15 UBS	16 Paradigm	K

V	2009-12-18 15:30:11	0.145	0.00	7,500	99 Jitney	16 Paradigm	K

V	2009-12-18 15:22:15	0.145	0.00	400	6 Union	7 TD Sec	E

V	2009-12-18 15:22:15	0.145	0.00	10,500	99 Jitney	7 TD Sec	K

V	2009-12-18 15:09:18	0.145	0.00	2,000	99 Jitney	81 HSBC	K

V	2009-12-18 14:51:48	0.15	0.00	450	7 TD Sec	6 Union	E

V	2009-12-18 14:47:00	0.145	0.00	100	6 Union	19 Desjardins	E

V	2009-12-18 14:47:00	0.145	0.00	17,000	99 Jitney	19 Desjardins	K

V	2009-12-18 14:47:00	0.145	0.00	5,000	79 CIBC	19 Desjardins	K

V	2009-12-18 14:47:00	0.145	0.00	6,500	2 RBC	19 Desjardins	K

V	2009-12-18 14:43:55	0.145	0.00	400	6 Union	19 Desjardins	E

V	2009-12-18 14:43:55	0.145	0.00	16,000	2 RBC	19 Desjardins	K

V	2009-12-18 14:41:36	0.15	0.00	100	7 TD Sec	2 RBC	E

V	2009-12-18 14:39:52	0.145	0.00	3,000	79 CIBC	79 CIBC	K

V	2009-12-18 14:12:02	0.145	0.00	1,000	19 Desjardins	19 Desjardins	K

V	2009-12-18 14:08:52	0.145	0.00	11,000	2 RBC	2 RBC	K

V	2009-12-18 14:02:02	0.145	0.00	2,500	2 RBC	2 RBC	K

V	2009-12-18 12:59:56	0.145	0.00	10,000	79 CIBC	46 Blackmont	K

V	2009-12-18 12:59:39	0.145	0.00	5,000	79 CIBC	46 Blackmont	K

V	2009-12-18 12:59:39	0.145	0.00	5,000	1 Anonymous	46 Blackmont	K

V	2009-12-18 12:59:19	0.145	0.00	10,000	1 Anonymous	46 Blackmont	K

V	2009-12-18 12:59:04	0.145	0.00	10,000	1 Anonymous	46 Blackmont	K

V	2009-12-18 12:58:53	0.145	0.00	10,000	1 Anonymous	46 Blackmont	K

V	2009-12-18 12:58:51	0.145	0.00	10,000	1 Anonymous	46 Blackmont	K

V	2009-12-18 12:35:07	0.145	0.00	250	6 Union	19 Desjardins	E

V	2009-12-18 12:35:07	0.145	0.00	2,000	19 Desjardins	19 Desjardins	K

V	2009-12-18 12:07:45	0.15	0.005	20,000	15 UBS	145 Woodstone	K

V	2009-12-18 12:00:13	0.15	0.005	473	2 RBC	6 Union	E

V	2009-12-18 11:36:32	0.15	0.005	9,000	79 CIBC	145 Woodstone	K

V	2009-12-18 11:36:32	0.15	0.005	11,000	79 CIBC	9 BMO Nesbitt	K

V	2009-12-18 11:30:46	0.145	0.00	5,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-12-18 11:11:55	0.145	0.00	20,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-12-18 11:08:56	0.145	0.00	2,500	1 Anonymous	85 Scotia	K

V	2009-12-18 11:08:07	0.145	0.00	2,000	1 Anonymous	80 National Bank	K

V	2009-12-18 10:56:17	0.145	0.00	500	1 Anonymous	2 RBC	K

V	2009-12-18 10:55:45	0.145	0.00	20,000	9 BMO Nesbitt	2 RBC	K

V	2009-12-18 10:55:37	0.145	0.00	10,000	85 Scotia	2 RBC	K

V	2009-12-18 10:49:47	0.145	0.00	25,000	7 TD Sec	7 TD Sec	K

V	2009-12-18 10:49:47	0.145	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-12-18 10:49:47	0.145	0.00	29,500	7 TD Sec	2 RBC	K

V	2009-12-18 10:49:47	0.145	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-18 10:49:47	0.145	0.00	50,000	7 TD Sec	145 Woodstone	K

V	2009-12-18 10:49:47	0.145	0.00	10,000	7 TD Sec	145 Woodstone	K

V	2009-12-18 10:49:47	0.145	0.00	22,500	7 TD Sec	85 Scotia	K

V	2009-12-18 10:48:59	0.145	0.00	400	79 CIBC	6 Union	E

V	2009-12-18 10:48:59	0.145	0.00	500	79 CIBC	85 Scotia	K

V	2009-12-18 10:45:24	0.14	-0.005	300	6 Union	33 Canaccord	E

V	2009-12-18 10:45:24	0.14	-0.005	2,500	15 UBS	33 Canaccord	K

V	2009-12-18 10:23:20	0.14	-0.005	300	6 Union	81 HSBC	E

V	2009-12-18 10:23:20	0.14	-0.005	26,000	15 UBS	11 MacQuarie	K

V	2009-12-18 10:23:20	0.14	-0.005	25,000	7 TD Sec	11 MacQuarie	K

V	2009-12-18 10:22:45	0.14	-0.005	100,000	81 HSBC	11 MacQuarie	K

V	2009-12-18 10:21:14	0.14	-0.005	1,500	79 CIBC	99 Jitney	K

V	2009-12-18 10:21:14	0.14	-0.005	25,000	79 CIBC	11 MacQuarie	K

V	2009-12-18 10:21:14	0.14	-0.005	13,500	79 CIBC	81 HSBC	K

V	2009-12-18 10:20:12	0.14	-0.005	7,000	2 RBC	81 HSBC	K

V	2009-12-18 10:17:27	0.14	-0.005	2,500	79 CIBC	81 HSBC	K

V	2009-12-18 10:17:27	0.14	-0.005	19,000	79 CIBC	145 Woodstone	K

V	2009-12-18 10:17:27	0.14	-0.005	25,000	79 CIBC	11 MacQuarie	K

V	2009-12-18 10:12:56	0.14	-0.005	91,500	1 Anonymous	11 MacQuarie	K

V	2009-12-18 10:11:20	0.14	-0.005	20,000	1 Anonymous	145 Woodstone	K

V	2009-12-18 10:11:20	0.14	-0.005	35,500	1 Anonymous	11 MacQuarie	K

V	2009-12-18 10:06:54	0.135	-0.005	300	6 Union	2 RBC	E

V	2009-12-18 10:06:36	0.14	-0.005	10,000	79 CIBC	11 MacQuarie	K

V	2009-12-18 10:01:17	0.14	-0.005	5,000	2 RBC	99 Jitney	K

V	2009-12-18 10:01:17	0.14	-0.005	2,500	7 TD Sec	99 Jitney	K

V	2009-12-18 10:01:16	0.14	-0.005	10,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:16	0.14	-0.005	5,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:16	0.14	-0.005	35,000	2 RBC	79 CIBC	K

V	2009-12-18 10:01:15	0.14	-0.005	18,000	2 RBC	99 Jitney	K

V	2009-12-18 10:01:13	0.14	-0.005	7,000	2 RBC	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	10,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	10,000	2 RBC	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	25,000	9 BMO Nesbitt	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	10,000	9 BMO Nesbitt	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	6,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	8,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	1,000	9 BMO Nesbitt	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	10,000	2 RBC	79 CIBC	K

V	2009-12-18 10:01:13	0.14	-0.005	13,000	145 Woodstone	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	17,000	145 Woodstone	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	2,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	30,000	145 Woodstone	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	10,000	2 RBC	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	1,000	2 RBC	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	20,000	7 TD Sec	79 CIBC	K

V	2009-12-18 10:01:11	0.14	-0.005	20,000	145 Woodstone	79 CIBC	K

V	2009-12-18 09:58:34	0.14	-0.005	10,000	145 Woodstone	1 Anonymous	K

V	2009-12-18 09:51:27	0.145	0.00	30,000	85 Scotia	85 Scotia	K

V	2009-12-18 09:43:11	0.145	0.00	258	7 TD Sec	6 Union	E

V	2009-12-18 09:43:11	0.145	0.00	2,500	7 TD Sec	11 MacQuarie	K

V	2009-12-18 09:40:08	0.145	0.00	400	124 Questrade	6 Union	E

V	2009-12-18 09:40:07	0.145	0.00	3,000	124 Questrade	11 MacQuarie	K

V	2009-12-18 09:38:12	0.145	0.00	13,000	99 Jitney	11 MacQuarie	K

V	2009-12-18 09:37:56	0.145	0.00	35,000	7 TD Sec	11 MacQuarie	K

V	2009-12-18 09:37:13	0.145	0.00	5,000	99 Jitney	11 MacQuarie	K

V	2009-12-18 09:33:38	0.145	0.00	5,500	2 RBC	11 MacQuarie	K

V	2009-12-18 09:33:38	0.145	0.00	20,500	2 RBC	11 MacQuarie	K

V	2009-12-18 09:33:38	0.145	0.00	30,000	145 Woodstone	11 MacQuarie	K

V	2009-12-18 09:33:38	0.145	0.00	16,000	2 RBC	11 MacQuarie	K

V	2009-12-18 09:30:01	0.145	0.005	400	6 Union	33 Canaccord	E

V	2009-12-18 09:30:01	0.15	0.005	150	7 TD Sec	6 Union	E

V	2009-12-18 09:30:01	0.15	0.005	268	2 RBC	6 Union	E

V	2009-12-18 09:30:01	0.15	0.005	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-12-18 09:30:01	0.15	0.005	7,500	2 RBC	9 BMO Nesbitt	K

V	2009-12-18 09:30:01	0.15	0.005	11,000	2 RBC	145 Woodstone	K

V	2009-12-18 09:30:01	0.15	0.005	4,000	2 RBC	33 Canaccord	K

V	2009-12-18 09:30:01	0.15	0.005	1,500	2 RBC	15 UBS	K

V	2009-12-18 09:30:01	0.15	0.005	14,000	2 RBC	2 RBC	K

V	2009-12-18 09:30:01	0.15	0.005	6,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-12-18 09:30:01	0.15	0.005	2,000	7 TD Sec	7 TD Sec	K

V	2009-12-18 09:30:01	0.15	0.005	2,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply