Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Dec 16, 2009 05:13PM

Here are all the trades for : FO on 12/ 16/2009.

42 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-16 15:59:00	0.16	0.005	10,000	85 Scotia	85 Scotia	K

V	2009-12-16 15:50:13	0.155	0.00	500	15 UBS	89 Raymond James	K

V	2009-12-16 15:46:28	0.155	0.00	400	6 Union	9 BMO Nesbitt	E

V	2009-12-16 15:43:02	0.155	0.00	20,000	15 UBS	7 TD Sec	K

V	2009-12-16 14:36:18	0.155	0.00	1,000	15 UBS	2 RBC	K

V	2009-12-16 14:13:36	0.155	0.00	2,000	15 UBS	46 Blackmont	K

V	2009-12-16 13:31:10	0.155	0.00	3,000	15 UBS	46 Blackmont	K

V	2009-12-16 13:30:14	0.155	0.00	100	6 Union	46 Blackmont	E

V	2009-12-16 13:30:14	0.155	0.00	4,500	15 UBS	46 Blackmont	K

V	2009-12-16 12:29:56	0.16	0.005	100	81 HSBC	6 Union	E

V	2009-12-16 12:29:56	0.16	0.005	500	81 HSBC	81 HSBC	K

V	2009-12-16 11:38:34	0.155	0.00	5,000	15 UBS	19 Desjardins	K

V	2009-12-16 10:23:07	0.15	-0.005	20,500	145 Woodstone	14 ITG	K

V	2009-12-16 10:22:36	0.155	0.00	350	81 HSBC	6 Union	E

V	2009-12-16 10:22:36	0.155	0.00	23,000	2 RBC	14 ITG	K

V	2009-12-16 10:22:36	0.155	0.00	6,000	81 HSBC	14 ITG	K

V	2009-12-16 10:22:36	0.155	0.00	500	7 TD Sec	14 ITG	K

V	2009-12-16 10:16:17	0.16	0.005	20,000	2 RBC	2 RBC	K

V	2009-12-16 10:09:17	0.155	0.00	100	6 Union	7 TD Sec	E

V	2009-12-16 10:09:17	0.155	0.00	19,500	7 TD Sec	83 Research Cap	K

V	2009-12-16 10:09:14	0.15	0.00	105	6 Union	2 RBC	E

V	2009-12-16 10:08:29	0.155	0.00	20,500	7 TD Sec	83 Research Cap	K

V	2009-12-16 10:08:29	0.155	0.00	38,500	7 TD Sec	2 RBC	K

V	2009-12-16 09:59:53	0.15	0.00	70	6 Union	85 Scotia	E

V	2009-12-16 09:55:21	0.155	0.00	6,000	85 Scotia	2 RBC	K

V	2009-12-16 09:54:15	0.155	0.00	1,500	7 TD Sec	7 TD Sec	K

V	2009-12-16 09:54:15	0.155	0.00	4,000	7 TD Sec	2 RBC	K

V	2009-12-16 09:51:51	0.155	0.00	10,000	15 UBS	2 RBC	K

V	2009-12-16 09:39:54	0.155	0.00	160	33 Canaccord	6 Union	E

V	2009-12-16 09:39:54	0.155	0.00	1,500	33 Canaccord	2 RBC	K

V	2009-12-16 09:37:13	0.15	-0.005	2,000	85 Scotia	85 Scotia	K

V	2009-12-16 09:36:35	0.155	0.00	3,000	79 CIBC	2 RBC	K

V	2009-12-16 09:36:35	0.155	0.00	17,000	79 CIBC	79 CIBC	K

V	2009-12-16 09:31:54	0.155	0.00	20,000	85 Scotia	79 CIBC	K

V	2009-12-16 09:30:01	0.15	0.00	100	6 Union	7 TD Sec	E

V	2009-12-16 09:30:01	0.155	0.00	2,000	2 RBC	83 Research Cap	K

V	2009-12-16 09:30:01	0.155	0.00	19,500	2 RBC	80 National Bank	K

V	2009-12-16 09:30:01	0.155	0.00	10,000	9 BMO Nesbitt	80 National Bank	K

V	2009-12-16 09:30:01	0.155	0.00	10,000	85 Scotia	80 National Bank	K

V	2009-12-16 09:30:01	0.155	0.00	500	145 Woodstone	80 National Bank	K

V	2009-12-16 09:30:01	0.155	0.00	1,000	145 Woodstone	7 TD Sec	K

V	2009-12-16 09:30:01	0.155	0.00	6,500	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply