Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 15, 2009 10:49PM

Here are all the trades for : FO on 12/ 15/2009.
95 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-15 15:59:12 0.155 -0.005 3,500 145 Woodstone 99 Jitney K
V 2009-12-15 15:47:05 0.155 -0.005 5,000 145 Woodstone 2 RBC K
V 2009-12-15 15:40:54 0.16 0.00 10,000 33 Canaccord 2 RBC K
V 2009-12-15 15:40:54 0.16 0.00 10,500 7 TD Sec 2 RBC K
V 2009-12-15 14:36:00 0.16 0.00 15,000 7 TD Sec 2 RBC K
V 2009-12-15 14:09:16 0.16 0.00 2,000 7 TD Sec 85 Scotia K
V 2009-12-15 14:07:26 0.16 0.00 4,000 7 TD Sec 46 Blackmont K
V 2009-12-15 13:56:05 0.16 0.00 18,500 7 TD Sec 7 TD Sec K
V 2009-12-15 13:55:48 0.16 0.00 10,000 85 Scotia 7 TD Sec K
V 2009-12-15 13:55:48 0.16 0.00 15,000 79 CIBC 7 TD Sec K
V 2009-12-15 13:55:48 0.16 0.00 10,000 145 Woodstone 7 TD Sec K
V 2009-12-15 13:55:48 0.16 0.00 25,500 15 UBS 7 TD Sec K
V 2009-12-15 13:35:39 0.16 0.005 165 6 Union 19 Desjardins E
V 2009-12-15 12:59:42 0.165 0.005 8,000 7 TD Sec 7 TD Sec K
V 2009-12-15 12:56:01 0.165 0.005 1,000 7 TD Sec 85 Scotia K
V 2009-12-15 12:55:35 0.165 0.005 5,000 7 TD Sec 85 Scotia K
V 2009-12-15 12:39:46 0.165 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-12-15 12:25:42 0.165 0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-12-15 12:13:23 0.165 0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-12-15 12:02:26 0.165 0.005 14,500 99 Jitney 85 Scotia K
V 2009-12-15 12:02:26 0.165 0.005 10,000 99 Jitney 85 Scotia K
V 2009-12-15 11:53:31 0.165 0.005 8,000 85 Scotia 85 Scotia K
V 2009-12-15 11:44:14 0.165 0.005 5,500 99 Jitney 1 Anonymous K
V 2009-12-15 11:44:14 0.165 0.005 20,000 99 Jitney 1 Anonymous K
V 2009-12-15 11:42:19 0.17 0.01 7,000 9 BMO Nesbitt 27 Dundee K
V 2009-12-15 11:29:08 0.165 0.005 400 6 Union 7 TD Sec E
V 2009-12-15 11:28:50 0.165 0.005 13,000 7 TD Sec 5 Penson K
V 2009-12-15 11:28:50 0.165 0.005 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-15 11:28:50 0.165 0.005 6,000 7 TD Sec 85 Scotia K
V 2009-12-15 11:28:50 0.165 0.005 15,000 7 TD Sec 7 TD Sec K
V 2009-12-15 11:28:50 0.165 0.005 20,000 7 TD Sec 58 Qtrade K
V 2009-12-15 11:28:50 0.165 0.005 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-15 11:28:50 0.165 0.005 5,500 7 TD Sec 7 TD Sec K
V 2009-12-15 11:28:50 0.165 0.005 3,000 7 TD Sec 79 CIBC K
V 2009-12-15 11:28:50 0.165 0.005 10,000 7 TD Sec 19 Desjardins K
V 2009-12-15 11:28:50 0.165 0.005 100,000 7 TD Sec 7 TD Sec K
V 2009-12-15 11:28:50 0.165 0.005 274,500 7 TD Sec 7 TD Sec K
V 2009-12-15 11:25:49 0.165 0.005 12,000 79 CIBC 79 CIBC K
V 2009-12-15 11:24:54 0.16 0.00 30,000 15 UBS 1 Anonymous K
V 2009-12-15 11:24:54 0.16 0.00 224,500 15 UBS 1 Anonymous K
V 2009-12-15 11:24:54 0.16 0.00 2,500 7 TD Sec 1 Anonymous K
V 2009-12-15 11:24:54 0.16 0.00 5,000 85 Scotia 1 Anonymous K
V 2009-12-15 11:24:54 0.16 0.00 38,000 85 Scotia 1 Anonymous K
V 2009-12-15 11:22:54 0.165 0.005 2,500 7 TD Sec 7 TD Sec K
V 2009-12-15 11:19:18 0.165 0.005 2,500 7 TD Sec 7 TD Sec K
V 2009-12-15 11:13:52 0.165 0.005 2,500 7 TD Sec 7 TD Sec K
V 2009-12-15 11:03:28 0.165 0.005 2,000 85 Scotia 85 Scotia K
V 2009-12-15 11:03:28 0.165 0.005 68,000 85 Scotia 7 TD Sec K
V 2009-12-15 11:03:28 0.165 0.005 20,000 85 Scotia 145 Woodstone K
V 2009-12-15 11:02:53 0.16 0.00 10,000 85 Scotia 79 CIBC K
V 2009-12-15 11:02:53 0.16 0.00 14,500 85 Scotia 79 CIBC K
V 2009-12-15 11:02:53 0.16 0.00 10,000 85 Scotia 99 Jitney K
V 2009-12-15 11:02:53 0.16 0.00 40,000 85 Scotia 99 Jitney K
V 2009-12-15 10:56:30 0.155 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-12-15 10:50:32 0.155 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-12-15 10:31:06 0.155 -0.005 10,000 79 CIBC 15 UBS K
V 2009-12-15 10:31:06 0.155 -0.005 1,000 7 TD Sec 15 UBS K
V 2009-12-15 10:24:58 0.155 -0.005 17,500 7 TD Sec 80 National Bank K
V 2009-12-15 10:19:20 0.16 0.00 1,000 85 Scotia 7 TD Sec K
V 2009-12-15 10:18:28 0.16 0.00 20,000 85 Scotia 7 TD Sec K
V 2009-12-15 10:18:24 0.16 0.00 35,000 85 Scotia 7 TD Sec K
V 2009-12-15 10:17:53 0.16 0.00 14,000 85 Scotia 7 TD Sec K
V 2009-12-15 10:17:53 0.16 0.00 6,000 85 Scotia 99 Jitney K
V 2009-12-15 10:16:25 0.16 0.00 4,000 85 Scotia 99 Jitney K
V 2009-12-15 10:16:25 0.16 0.00 16,000 85 Scotia 7 TD Sec K
V 2009-12-15 10:15:47 0.16 0.00 20,000 85 Scotia 7 TD Sec K
V 2009-12-15 10:12:00 0.155 -0.005 500 7 TD Sec 17 Integral K
V 2009-12-15 10:10:35 0.155 -0.005 4,000 7 TD Sec 81 HSBC K
V 2009-12-15 10:09:36 0.155 -0.005 2,000 79 CIBC 79 CIBC K
V 2009-12-15 10:04:58 0.155 -0.005 5,000 85 Scotia 85 Scotia K
V 2009-12-15 09:58:37 0.16 0.00 24,000 7 TD Sec 7 TD Sec K
V 2009-12-15 09:58:37 0.16 0.00 10,000 7 TD Sec 33 Canaccord K
V 2009-12-15 09:58:37 0.16 0.00 16,000 7 TD Sec 48 Laurentian K
V 2009-12-15 09:58:37 0.16 0.00 17,000 7 TD Sec 7 TD Sec K
V 2009-12-15 09:58:37 0.16 0.00 10,000 7 TD Sec 145 Woodstone K
V 2009-12-15 09:58:37 0.16 0.00 23,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-15 09:49:15 0.155 -0.005 2,500 79 CIBC 79 CIBC K
V 2009-12-15 09:48:38 0.16 0.00 20,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-15 09:45:56 0.16 0.00 20,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-15 09:45:34 0.16 0.00 20,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-15 09:37:32 0.155 -0.005 4,000 7 TD Sec 85 Scotia K
V 2009-12-15 09:37:04 0.155 -0.005 3,000 7 TD Sec 85 Scotia K
V 2009-12-15 09:36:40 0.16 0.00 17,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-15 09:36:40 0.16 0.00 3,000 85 Scotia 145 Woodstone K
V 2009-12-15 09:35:44 0.16 0.00 7,000 85 Scotia 145 Woodstone K
V 2009-12-15 09:35:44 0.16 0.00 13,000 85 Scotia 33 Canaccord K
V 2009-12-15 09:35:31 0.16 0.00 1,000 85 Scotia 85 Scotia K
V 2009-12-15 09:35:31 0.16 0.00 2,000 85 Scotia 33 Canaccord K
V 2009-12-15 09:35:31 0.16 0.00 2,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-15 09:35:31 0.16 0.00 15,000 85 Scotia 7 TD Sec K
V 2009-12-15 09:30:04 0.16 0.00 300 72 Credit Suisse 6 Union E
V 2009-12-15 09:30:03 0.16 0.00 1,000 1 Anonymous 7 TD Sec K
V 2009-12-15 09:30:01 0.155 -0.005 80 6 Union 85 Scotia E
V 2009-12-15 09:30:01 0.155 -0.005 1,000 1 Anonymous 85 Scotia K
V 2009-12-15 09:30:01 0.155 -0.005 20,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply