Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 14, 2009 05:04PM

Here are all the trades for : FO on 12/ 14/2009.
33 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-14 15:58:31 0.16 0.005 4,000 99 Jitney 7 TD Sec K
V 2009-12-14 15:58:31 0.16 0.005 1,500 99 Jitney 145 Woodstone K
V 2009-12-14 15:57:52 0.155 0.00 50,000 1 Anonymous 85 Scotia K
V 2009-12-14 15:43:10 0.155 0.00 20,000 1 Anonymous 33 Canaccord K
V 2009-12-14 15:15:59 0.155 0.00 300 6 Union 7 TD Sec E
V 2009-12-14 15:13:34 0.155 0.00 10,000 1 Anonymous 145 Woodstone K
V 2009-12-14 15:13:34 0.155 0.00 7,000 1 Anonymous 99 Jitney K
V 2009-12-14 15:13:34 0.155 0.00 10,500 1 Anonymous 9 BMO Nesbitt K
V 2009-12-14 14:51:41 0.15 -0.005 150 6 Union 79 CIBC E
V 2009-12-14 14:51:41 0.15 -0.005 500 79 CIBC 79 CIBC K
V 2009-12-14 14:37:16 0.15 -0.005 2,000 79 CIBC 33 Canaccord K
V 2009-12-14 13:13:19 0.15 -0.005 6,000 85 Scotia 85 Scotia K
V 2009-12-14 13:13:19 0.15 -0.005 2,000 85 Scotia 85 Scotia K
V 2009-12-14 12:53:39 0.155 0.00 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-14 12:53:39 0.155 0.00 33,500 85 Scotia 9 BMO Nesbitt K
V 2009-12-14 12:39:30 0.155 0.00 2,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-14 12:08:38 0.155 0.00 19,000 85 Scotia 7 TD Sec K
V 2009-12-14 10:16:37 0.155 0.00 7,000 85 Scotia 7 TD Sec K
V 2009-12-14 10:16:37 0.155 0.00 13,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-14 10:13:31 0.155 0.00 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-14 09:58:26 0.15 0.00 100 6 Union 7 TD Sec E
V 2009-12-14 09:44:01 0.155 0.00 5,000 7 TD Sec 99 Jitney K
V 2009-12-14 09:44:01 0.155 0.00 5,000 7 TD Sec 2 RBC K
V 2009-12-14 09:42:48 0.155 0.00 5,000 2 RBC 7 TD Sec K
V 2009-12-14 09:38:27 0.155 0.00 1,000 2 RBC 7 TD Sec K
V 2009-12-14 09:37:54 0.15 -0.005 2,000 85 Scotia 85 Scotia K
V 2009-12-14 09:34:56 0.155 0.00 190 2 RBC 6 Union E
V 2009-12-14 09:34:56 0.155 0.00 4,000 2 RBC 7 TD Sec K
V 2009-12-14 09:33:38 0.16 0.005 10,000 85 Scotia 145 Woodstone K
V 2009-12-14 09:32:28 0.155 0.00 8,000 2 RBC 7 TD Sec K
V 2009-12-14 09:32:28 0.155 0.00 17,000 85 Scotia 7 TD Sec K
V 2009-12-14 09:32:28 0.155 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-12-14 09:30:01 0.155 0.00 20,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply