Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 10, 2009 04:18PM

Here are all the trades for : FO on 12/ 10/2009.
67 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-10 15:58:38 0.16 0.005 5,000 89 Raymond James 78 Salman K
V 2009-12-10 15:57:32 0.155 0.00 13,500 81 HSBC 7 TD Sec K
V 2009-12-10 15:39:45 0.155 0.00 8,000 81 HSBC 2 RBC K
V 2009-12-10 15:38:54 0.155 0.00 42,000 2 RBC 2 RBC K
V 2009-12-10 15:21:58 0.155 0.00 18,000 2 RBC 99 Jitney K
V 2009-12-10 15:20:19 0.155 0.00 2,000 7 TD Sec 2 RBC K
V 2009-12-10 14:46:00 0.155 0.00 3,000 7 TD Sec 99 Jitney K
V 2009-12-10 14:46:00 0.155 0.00 3,000 7 TD Sec 99 Jitney K
V 2009-12-10 14:46:00 0.155 0.00 2,000 14 ITG 99 Jitney K
V 2009-12-10 14:45:55 0.155 0.00 2,000 13 Instinet 99 Jitney K
V 2009-12-10 14:39:47 0.155 0.00 10,000 13 Instinet 33 Canaccord K
V 2009-12-10 14:23:39 0.16 0.005 28,000 85 Scotia 78 Salman K
V 2009-12-10 14:13:56 0.155 0.00 3,000 13 Instinet 85 Scotia K
V 2009-12-10 13:51:36 0.155 0.00 10,000 13 Instinet 33 Canaccord K
V 2009-12-10 13:40:39 0.155 0.00 400 6 Union 85 Scotia E
V 2009-12-10 13:40:39 0.155 0.00 25,000 13 Instinet 85 Scotia K
V 2009-12-10 13:40:39 0.155 0.00 100,000 1 Anonymous 85 Scotia K
V 2009-12-10 13:40:39 0.155 0.00 100,000 5 Penson 85 Scotia K
V 2009-12-10 13:40:39 0.155 0.00 8,500 80 National Bank 85 Scotia K
V 2009-12-10 13:40:39 0.155 0.00 7,000 7 TD Sec 85 Scotia K
V 2009-12-10 13:40:39 0.155 0.00 50,000 2 RBC 85 Scotia K
V 2009-12-10 13:40:39 0.155 0.00 12,500 145 Woodstone 85 Scotia K
V 2009-12-10 13:14:48 0.16 0.005 300 14 ITG 6 Union E
V 2009-12-10 13:14:48 0.16 0.005 23,000 7 TD Sec 78 Salman K
V 2009-12-10 13:14:48 0.16 0.005 30,000 79 CIBC 78 Salman K
V 2009-12-10 13:14:48 0.16 0.005 7,000 19 Desjardins 78 Salman K
V 2009-12-10 13:14:48 0.16 0.005 20,000 9 BMO Nesbitt 78 Salman K
V 2009-12-10 13:14:48 0.16 0.005 34,000 14 ITG 78 Salman K
V 2009-12-10 13:14:48 0.16 0.005 15,000 79 CIBC 78 Salman K
V 2009-12-10 13:14:48 0.16 0.005 6,500 9 BMO Nesbitt 78 Salman K
V 2009-12-10 12:50:47 0.16 0.01 400 6 Union 33 Canaccord E
V 2009-12-10 12:44:44 0.165 0.01 400 33 Canaccord 6 Union E
V 2009-12-10 12:44:44 0.165 0.01 3,000 33 Canaccord 9 BMO Nesbitt K
V 2009-12-10 11:49:11 0.165 0.01 15,000 5 Penson 9 BMO Nesbitt K
V 2009-12-10 11:40:04 0.165 0.01 3,000 124 Questrade 9 BMO Nesbitt K
V 2009-12-10 11:35:55 0.165 0.005 270 33 Canaccord 6 Union E
V 2009-12-10 11:32:09 0.16 0.005 13,500 9 BMO Nesbitt 7 TD Sec K
V 2009-12-10 11:32:09 0.16 0.005 7,000 80 National Bank 7 TD Sec K
V 2009-12-10 11:32:09 0.16 0.005 30,000 145 Woodstone 7 TD Sec K
V 2009-12-10 11:32:09 0.165 0.01 16,000 2 RBC 7 TD Sec K
V 2009-12-10 11:32:09 0.165 0.01 12,500 145 Woodstone 7 TD Sec K
V 2009-12-10 11:32:09 0.165 0.01 12,000 33 Canaccord 7 TD Sec K
V 2009-12-10 11:32:09 0.165 0.01 11,000 99 Jitney 7 TD Sec K
V 2009-12-10 11:17:43 0.17 0.015 1,500 2 RBC 15 UBS K
V 2009-12-10 10:59:53 0.17 0.015 24,000 7 TD Sec 15 UBS K
V 2009-12-10 10:58:37 0.17 0.015 1,500 85 Scotia 15 UBS K
V 2009-12-10 10:58:37 0.17 0.015 4,000 85 Scotia 2 RBC K
V 2009-12-10 10:58:37 0.17 0.015 16,000 85 Scotia 1 Anonymous K
V 2009-12-10 10:58:37 0.17 0.015 12,000 85 Scotia 72 Credit Suisse K
V 2009-12-10 10:47:22 0.165 0.01 300 6 Union 80 National Bank E
V 2009-12-10 10:46:36 0.165 0.01 2,000 99 Jitney 85 Scotia K
V 2009-12-10 10:27:33 0.165 0.01 7,000 99 Jitney 19 Desjardins K
V 2009-12-10 10:24:56 0.165 0.01 10,000 99 Jitney 7 TD Sec K
V 2009-12-10 10:21:59 0.165 0.01 10,000 99 Jitney 79 CIBC K
V 2009-12-10 10:21:49 0.17 0.015 2,000 7 TD Sec 72 Credit Suisse K
V 2009-12-10 10:20:16 0.17 0.015 6,000 1 Anonymous 72 Credit Suisse K
V 2009-12-10 10:20:16 0.17 0.015 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-12-10 10:18:23 0.17 0.015 6,000 2 RBC 2 RBC K
V 2009-12-10 10:18:23 0.17 0.015 1,000 2 RBC 2 RBC K
V 2009-12-10 10:18:23 0.17 0.015 4,000 2 RBC 2 RBC K
V 2009-12-10 09:30:01 0.17 0.015 3,000 7 TD Sec 2 RBC K
V 2009-12-10 09:30:01 0.17 0.015 13,000 80 National Bank 2 RBC K
V 2009-12-10 09:30:01 0.17 0.015 20,000 80 National Bank 145 Woodstone K
V 2009-12-10 09:30:01 0.17 0.015 7,000 80 National Bank 2 RBC K
V 2009-12-10 09:30:01 0.17 0.015 10,000 80 National Bank 1 Anonymous K
V 2009-12-10 09:30:01 0.17 0.015 7,000 7 TD Sec 7 TD Sec K
V 2009-12-10 09:30:01 0.17 0.015 2,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply