Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 09, 2009 04:35PM

Here are all the trades for : FO on 12/ 9/2009.
59 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-09 15:57:58 0.155 0.00 200 6 Union 14 ITG E
V 2009-12-09 15:57:58 0.155 0.00 1,000 1 Anonymous 14 ITG K
V 2009-12-09 15:56:13 0.155 0.005 300 6 Union 89 Raymond James E
V 2009-12-09 15:44:35 0.165 0.005 25 85 Scotia 6 Union E
V 2009-12-09 15:32:47 0.16 0.005 500 7 TD Sec 85 Scotia K
V 2009-12-09 15:22:32 0.16 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-12-09 15:22:32 0.16 0.005 6,500 7 TD Sec 79 CIBC K
V 2009-12-09 15:01:04 0.16 0.005 85 85 Scotia 6 Union E
V 2009-12-09 15:01:04 0.16 0.005 2,000 7 TD Sec 79 CIBC K
V 2009-12-09 15:01:04 0.16 0.005 1,500 85 Scotia 79 CIBC K
V 2009-12-09 14:57:27 0.16 0.005 2,000 85 Scotia 5 Penson K
V 2009-12-09 14:46:20 0.16 0.005 30,000 85 Scotia 2 RBC K
V 2009-12-09 14:46:20 0.16 0.005 20,000 99 Jitney 2 RBC K
V 2009-12-09 14:29:43 0.16 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-12-09 13:25:12 0.155 0.00 200 6 Union 62 Haywood E
V 2009-12-09 13:25:12 0.155 0.00 4,500 1 Anonymous 62 Haywood K
V 2009-12-09 13:17:26 0.155 0.00 400 33 Canaccord 62 Haywood E
V 2009-12-09 13:17:26 0.155 0.00 1,000 1 Anonymous 62 Haywood K
V 2009-12-09 13:10:13 0.16 0.005 10,000 7 TD Sec 79 CIBC K
V 2009-12-09 12:50:48 0.16 0.005 3,500 7 TD Sec 79 CIBC K
V 2009-12-09 12:43:17 0.16 0.005 16,500 99 Jitney 79 CIBC K
V 2009-12-09 12:41:56 0.16 0.005 4,500 99 Jitney 2 RBC K
V 2009-12-09 12:41:56 0.16 0.005 500 7 TD Sec 2 RBC K
V 2009-12-09 12:35:28 0.16 0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-12-09 12:28:48 0.16 0.005 250 6 Union 14 ITG E
V 2009-12-09 12:28:48 0.16 0.005 1,500 7 TD Sec 14 ITG K
V 2009-12-09 12:28:48 0.16 0.005 500 5 Penson 14 ITG K
V 2009-12-09 12:20:51 0.16 0.005 5,000 5 Penson 2 RBC K
V 2009-12-09 11:59:24 0.165 0.005 400 2 RBC 6 Union E
V 2009-12-09 11:58:24 0.16 0.005 10,000 5 Penson 1 Anonymous K
V 2009-12-09 11:37:22 0.16 0.005 20,000 5 Penson 85 Scotia K
V 2009-12-09 11:36:10 0.16 0.005 20,000 5 Penson 7 TD Sec K
V 2009-12-09 11:34:25 0.16 0.005 12,000 5 Penson 2 RBC K
V 2009-12-09 11:33:01 0.16 0.005 20,000 5 Penson 7 TD Sec K
V 2009-12-09 11:14:01 0.16 0.005 400 6 Union 85 Scotia E
V 2009-12-09 11:14:01 0.16 0.005 12,500 5 Penson 79 CIBC K
V 2009-12-09 11:06:05 0.16 0.005 7,500 15 UBS 79 CIBC K
V 2009-12-09 11:06:05 0.16 0.005 8,000 15 UBS 85 Scotia K
V 2009-12-09 11:06:05 0.16 0.005 3,500 15 UBS 85 Scotia K
V 2009-12-09 11:06:05 0.16 0.005 1,000 15 UBS 19 Desjardins K
V 2009-12-09 10:55:30 0.16 0.005 200 7 TD Sec 6 Union E
V 2009-12-09 10:55:30 0.16 0.005 1,000 7 TD Sec 19 Desjardins K
V 2009-12-09 10:14:39 0.16 0.005 6,000 1 Anonymous 19 Desjardins K
V 2009-12-09 10:14:39 0.16 0.005 6,000 1 Anonymous 19 Desjardins K
V 2009-12-09 10:12:16 0.155 0.00 4,000 1 Anonymous 85 Scotia K
V 2009-12-09 10:09:39 0.16 0.005 19,000 2 RBC 19 Desjardins K
V 2009-12-09 10:09:39 0.16 0.005 10,500 2 RBC 19 Desjardins K
V 2009-12-09 10:09:39 0.16 0.005 40,500 2 RBC 13 Instinet K
V 2009-12-09 10:07:00 0.155 0.00 7,000 1 Anonymous 85 Scotia K
V 2009-12-09 10:04:04 0.16 0.005 6,000 79 CIBC 13 Instinet K
V 2009-12-09 10:04:04 0.16 0.005 500 79 CIBC 7 TD Sec K
V 2009-12-09 10:04:04 0.16 0.005 3,500 79 CIBC 2 RBC K
V 2009-12-09 09:50:37 0.16 0.005 1,500 33 Canaccord 2 RBC K
V 2009-12-09 09:50:37 0.16 0.005 3,500 33 Canaccord 2 RBC K
V 2009-12-09 09:50:37 0.16 0.005 1,500 33 Canaccord 85 Scotia K
V 2009-12-09 09:50:37 0.16 0.005 3,500 33 Canaccord 9 BMO Nesbitt K
V 2009-12-09 09:32:50 0.16 0.005 300 79 CIBC 6 Union E
V 2009-12-09 09:32:50 0.16 0.005 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-12-09 09:30:01 0.155 0.00 20,000 1 Anonymous 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply