Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Dec 07, 2009 04:15PM

Here are all the trades for : FO on 12/ 7/2009.

135 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-12-07 15:56:27	0.165	-0.005	5,000	80 National Bank	80 National Bank	K

V	2009-12-07 15:56:27	0.165	-0.005	2,500	1 Anonymous	80 National Bank	K

V	2009-12-07 15:55:48	0.165	-0.005	7,500	1 Anonymous	7 TD Sec	K

V	2009-12-07 15:55:48	0.165	-0.005	12,500	99 Jitney	7 TD Sec	K

V	2009-12-07 15:50:10	0.165	-0.005	6,000	99 Jitney	7 TD Sec	K

V	2009-12-07 15:50:01	0.17	0.00	3,000	7 TD Sec	7 TD Sec	K

V	2009-12-07 15:50:01	0.17	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-12-07 15:49:11	0.165	-0.005	15,000	99 Jitney	85 Scotia	K

V	2009-12-07 15:41:12	0.165	-0.005	10,000	80 National Bank	2 RBC	K

V	2009-12-07 15:38:18	0.17	-0.005	150	89 Raymond James	6 Union	E

V	2009-12-07 15:37:33	0.165	-0.005	4,000	99 Jitney	33 Canaccord	K

V	2009-12-07 15:37:33	0.165	-0.005	1,000	99 Jitney	145 Woodstone	K

V	2009-12-07 15:37:31	0.165	-0.005	19,000	1 Anonymous	145 Woodstone	K

V	2009-12-07 15:37:31	0.165	-0.005	9,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-12-07 15:37:20	0.165	-0.005	11,000	2 RBC	9 BMO Nesbitt	K

V	2009-12-07 15:37:20	0.165	-0.005	26,000	2 RBC	19 Desjardins	K

V	2009-12-07 15:37:20	0.165	-0.005	2,000	2 RBC	2 RBC	K

V	2009-12-07 15:37:20	0.165	-0.005	13,000	2 RBC	2 RBC	K

V	2009-12-07 15:37:20	0.165	-0.005	48,000	2 RBC	2 RBC	K

V	2009-12-07 15:36:14	0.165	-0.005	10,000	81 HSBC	2 RBC	K

V	2009-12-07 15:35:26	0.16	-0.01	10,000	11 MacQuarie	79 CIBC	K

V	2009-12-07 15:33:43	0.16	-0.01	2,000	11 MacQuarie	80 National Bank	K

V	2009-12-07 15:33:43	0.16	-0.01	20,000	11 MacQuarie	2 RBC	K

V	2009-12-07 15:33:43	0.16	-0.01	50,000	11 MacQuarie	33 Canaccord	K

V	2009-12-07 15:33:43	0.16	-0.01	30,000	11 MacQuarie	145 Woodstone	K

V	2009-12-07 15:33:43	0.16	-0.01	25,000	11 MacQuarie	80 National Bank	K

V	2009-12-07 15:33:43	0.16	-0.01	6,500	11 MacQuarie	2 RBC	K

V	2009-12-07 15:33:43	0.16	-0.01	500	11 MacQuarie	7 TD Sec	K

V	2009-12-07 15:33:43	0.155	-0.015	22,000	11 MacQuarie	7 TD Sec	K

V	2009-12-07 15:33:43	0.155	-0.015	25,000	11 MacQuarie	80 National Bank	K

V	2009-12-07 15:33:43	0.155	-0.015	500	11 MacQuarie	7 TD Sec	K

V	2009-12-07 15:30:40	0.155	-0.015	10,000	79 CIBC	7 TD Sec	K

V	2009-12-07 15:30:40	0.155	-0.015	7,000	79 CIBC	7 TD Sec	K

V	2009-12-07 15:26:16	0.16	-0.01	2,000	124 Questrade	7 TD Sec	K

V	2009-12-07 15:23:56	0.16	-0.01	266	89 Raymond James	6 Union	E

V	2009-12-07 14:57:45	0.16	-0.01	100	85 Scotia	6 Union	E

V	2009-12-07 14:57:45	0.16	-0.01	7,500	85 Scotia	7 TD Sec	K

V	2009-12-07 14:48:11	0.155	-0.015	1,500	85 Scotia	2 RBC	K

V	2009-12-07 14:48:11	0.155	-0.015	8,500	1 Anonymous	2 RBC	K

V	2009-12-07 13:50:21	0.16	-0.01	500	33 Canaccord	7 TD Sec	K

V	2009-12-07 13:48:33	0.155	-0.015	1,000	1 Anonymous	85 Scotia	K

V	2009-12-07 13:48:33	0.155	-0.015	20,000	1 Anonymous	145 Woodstone	K

V	2009-12-07 13:48:33	0.155	-0.015	6,500	1 Anonymous	99 Jitney	K

V	2009-12-07 13:48:18	0.155	-0.015	4,500	2 RBC	99 Jitney	K

V	2009-12-07 13:48:18	0.155	-0.015	5,500	2 RBC	19 Desjardins	K

V	2009-12-07 13:42:32	0.15	-0.02	3,000	7 TD Sec	81 HSBC	K

V	2009-12-07 13:42:32	0.15	-0.02	30,000	145 Woodstone	81 HSBC	K

V	2009-12-07 13:42:32	0.15	-0.02	20,000	2 RBC	2 RBC	K

V	2009-12-07 13:42:32	0.15	-0.02	10,000	2 RBC	2 RBC	K

V	2009-12-07 13:39:11	0.155	-0.015	4,500	1 Anonymous	19 Desjardins	K

V	2009-12-07 13:28:21	0.155	-0.015	7,500	80 National Bank	99 Jitney	K

V	2009-12-07 13:27:20	0.155	-0.015	2,500	80 National Bank	80 National Bank	K

V	2009-12-07 13:27:20	0.155	-0.015	20,000	145 Woodstone	80 National Bank	K

V	2009-12-07 12:38:38	0.155	-0.01	250	6 Union	7 TD Sec	E

V	2009-12-07 12:35:01	0.16	-0.01	3,500	15 UBS	7 TD Sec	K

V	2009-12-07 12:35:01	0.16	-0.01	1,500	15 UBS	2 RBC	K

V	2009-12-07 12:18:19	0.16	-0.01	9,500	7 TD Sec	2 RBC	K

V	2009-12-07 12:18:19	0.16	-0.01	500	6 Union	2 RBC	K

V	2009-12-07 12:15:22	0.16	-0.01	4,000	6 Union	2 RBC	K

V	2009-12-07 12:12:10	0.16	-0.01	2,500	6 Union	79 CIBC	K

V	2009-12-07 11:53:46	0.16	-0.01	400	2 RBC	6 Union	E

V	2009-12-07 11:53:46	0.16	-0.01	6,500	7 TD Sec	79 CIBC	K

V	2009-12-07 11:53:46	0.16	-0.01	7,000	7 TD Sec	79 CIBC	K

V	2009-12-07 11:53:23	0.16	-0.01	8,000	7 TD Sec	2 RBC	K

V	2009-12-07 11:53:23	0.16	-0.01	2,000	2 RBC	2 RBC	K

V	2009-12-07 11:48:50	0.16	-0.01	50,000	2 RBC	15 UBS	K

V	2009-12-07 11:45:44	0.16	-0.01	8,000	2 RBC	81 HSBC	K

V	2009-12-07 11:45:44	0.16	-0.01	5,000	145 Woodstone	81 HSBC	K

V	2009-12-07 11:45:44	0.16	-0.01	1,000	13 Instinet	81 HSBC	K

V	2009-12-07 11:37:20	0.16	-0.01	20,000	13 Instinet	79 CIBC	K

V	2009-12-07 11:32:53	0.165	-0.005	2,000	81 HSBC	2 RBC	K

V	2009-12-07 11:12:03	0.16	-0.01	200	6 Union	79 CIBC	E

V	2009-12-07 11:12:03	0.16	-0.01	18,500	13 Instinet	79 CIBC	K

V	2009-12-07 10:56:46	0.165	-0.005	100	2 RBC	6 Union	E

V	2009-12-07 10:56:46	0.165	-0.005	5,500	2 RBC	2 RBC	K

V	2009-12-07 10:33:02	0.165	-0.005	2,500	85 Scotia	2 RBC	K

V	2009-12-07 10:27:42	0.165	-0.005	3,500	99 Jitney	2 RBC	K

V	2009-12-07 10:27:01	0.165	-0.005	7,000	99 Jitney	85 Scotia	K

V	2009-12-07 10:21:35	0.17	-0.005	270	14 ITG	6 Union	E

V	2009-12-07 10:21:35	0.165	-0.005	5,000	14 ITG	85 Scotia	K

V	2009-12-07 10:21:35	0.165	-0.005	10,000	14 ITG	79 CIBC	K

V	2009-12-07 10:21:35	0.165	-0.005	2,000	14 ITG	85 Scotia	K

V	2009-12-07 10:11:58	0.165	-0.005	3,000	7 TD Sec	85 Scotia	K

V	2009-12-07 10:09:55	0.165	-0.005	3,000	1 Anonymous	85 Scotia	K

V	2009-12-07 10:00:28	0.165	-0.005	10,000	85 Scotia	99 Jitney	K

V	2009-12-07 10:00:07	0.165	-0.005	10,000	85 Scotia	79 CIBC	K

V	2009-12-07 09:59:16	0.165	-0.005	35,000	85 Scotia	80 National Bank	K

V	2009-12-07 09:59:16	0.165	-0.005	10,000	145 Woodstone	80 National Bank	K

V	2009-12-07 09:59:16	0.165	-0.005	10,000	99 Jitney	80 National Bank	K

V	2009-12-07 09:52:34	0.17	0.00	5,000	99 Jitney	7 TD Sec	K

V	2009-12-07 09:48:36	0.17	0.00	10,000	99 Jitney	7 TD Sec	K

V	2009-12-07 09:48:36	0.17	0.00	5,000	124 Questrade	7 TD Sec	K

V	2009-12-07 09:47:56	0.17	0.00	25,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-12-07 09:47:24	0.17	0.00	10,000	19 Desjardins	19 Desjardins	K

V	2009-12-07 09:47:02	0.17	0.00	20,000	7 TD Sec	7 TD Sec	K

V	2009-12-07 09:45:02	0.175	0.005	5,000	1 Anonymous	145 Woodstone	K

V	2009-12-07 09:42:06	0.17	0.00	5,000	19 Desjardins	1 Anonymous	K

V	2009-12-07 09:40:48	0.17	0.00	5,000	7 TD Sec	1 Anonymous	K

V	2009-12-07 09:39:05	0.17	0.00	400	7 TD Sec	6 Union	E

V	2009-12-07 09:39:05	0.17	0.00	10,500	7 TD Sec	1 Anonymous	K

V	2009-12-07 09:39:05	0.17	0.00	9,500	7 TD Sec	1 Anonymous	K

V	2009-12-07 09:39:01	0.17	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-12-07 09:37:23	0.175	0.005	10,000	85 Scotia	145 Woodstone	K

V	2009-12-07 09:37:20	0.17	0.00	3,000	7 TD Sec	6 Union	K

V	2009-12-07 09:36:23	0.17	0.00	250	6 Union	85 Scotia	E

V	2009-12-07 09:36:23	0.17	0.00	3,500	7 TD Sec	85 Scotia	K

V	2009-12-07 09:36:23	0.17	0.00	3,000	7 TD Sec	85 Scotia	K

V	2009-12-07 09:36:16	0.17	0.00	10,000	9 BMO Nesbitt	85 Scotia	K

V	2009-12-07 09:36:16	0.17	0.00	19,000	9 BMO Nesbitt	54 Global	K

V	2009-12-07 09:34:50	0.17	0.00	10,000	79 CIBC	54 Global	K

V	2009-12-07 09:32:55	0.17	0.00	5,000	2 RBC	54 Global	K

V	2009-12-07 09:32:23	0.17	0.00	6,000	1 Anonymous	54 Global	K

V	2009-12-07 09:32:23	0.17	0.00	4,000	1 Anonymous	85 Scotia	K

V	2009-12-07 09:32:23	0.17	0.00	24,500	1 Anonymous	124 Questrade	K

V	2009-12-07 09:32:23	0.17	0.00	1,000	1 Anonymous	7 TD Sec	K

V	2009-12-07 09:32:23	0.17	0.00	10,000	1 Anonymous	7 TD Sec	K

V	2009-12-07 09:32:23	0.17	0.00	20,000	1 Anonymous	145 Woodstone	K

V	2009-12-07 09:32:23	0.165	-0.005	24,500	1 Anonymous	1 Anonymous	K

V	2009-12-07 09:31:48	0.165	-0.005	8,000	85 Scotia	1 Anonymous	K

V	2009-12-07 09:30:13	0.165	-0.005	7,000	7 TD Sec	1 Anonymous	K

V	2009-12-07 09:30:01	0.165	-0.01	100	7 TD Sec	6 Union	E

V	2009-12-07 09:30:01	0.165	-0.01	100	7 TD Sec	6 Union	E

V	2009-12-07 09:30:01	0.16	-0.01	40,500	13 Instinet	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	6,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	13,500	2 RBC	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	3,000	2 RBC	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	20,000	145 Woodstone	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	40,000	1 Anonymous	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	30,000	1 Anonymous	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	14,000	2 RBC	2 RBC	K

V	2009-12-07 09:30:01	0.16	-0.01	8,500	7 TD Sec	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	1,000	2 RBC	2 RBC	K

V	2009-12-07 09:30:01	0.16	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-12-07 09:30:01	0.16	-0.01	1,500	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply