Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: Volume 2.155M & SP $0.155, up 24%...
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Volume 2.155M & SP $0.155, up 24%...

posted on Dec 04, 2009 12:30PM
FO: Price Change % Change Volume Bid/Ask Day High/Low
0.155
+0.030 24.00% 2,155,286 0.150 / 0.155 0.155 / 0.130
Market by Price
Bids
Total Size # of Orders Price
281,000 2 0.150
175,000 8 0.145
372,000 13 0.140
316,500 14 0.135
640,600 15 0.130
Asks
Price # of Orders Total Size
0.155 6 114,000
0.160 12 259,100
0.165 3 25,000
0.170 2 50,000
0.175 1 20,000
Market by Order
Bids
Time of Order Broker Name Size Price
12:24:32 SCOTIA 81,000 0.150
12:29:22 SCOTIA 200,000 0.150
11:18:49 WOODSTONE 29,500 0.145
11:22:19 TD SEC 30,000 0.145
11:33:06 TD SEC 15,500 0.145
11:46:20 CIBC 15,000 0.145
11:53:17 TD SEC 10,000 0.145
12:00:48 DESJARDINS 1,000 0.145
12:19:59 RBC 68,000 0.145
12:26:13 RBC 6,000 0.145
Asks
Price Size Broker Name Time of Order
0.155 7,000 TD SEC 11:18:01
0.155 7,000 DESJARDINS 11:22:48
0.155 30,000 TD SEC 11:28:29
0.155 30,000 DESJARDINS 11:38:24
0.155 20,000 TD SEC 12:18:04
0.155 20,000 INTEGRAL 12:25:01
0.160 30,000 WOODSTONE 11/9/2009 1:11:55
0.160 11,700 QUESTRADE 11/20/2009 8:10:23
0.160 10,000 HSBC 11/30/2009 10:34:11
0.160 100,000 RBC 12/2/2009 11:50:22
Time and Sales
Time Price Volume
12:24 0.155 10,000
12:24 0.150 6,000
12:24 0.150 44,500
12:24 0.150 26,000
12:21 0.150 6,000
12:20 0.150 10,000
12:19 0.150 10,000
12:16 0.150 300
12:16 0.150 2,500
12:07 0.145 500
12:07 0.145 1,500
12:06 0.150 290
11:59 0.150 3,000
11:47 0.150 8,500
11:46 0.150 3,500
11:45 0.150 2,500
11:43 0.150 34,000
11:41 0.150 15,000
11:41 0.150 1,000
11:39 0.150 29,000
data as of 12-04-2009 12:24:43
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply