Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 03, 2009 04:04PM

Here are all the trades for : FO on 12/ 3/2009.
31 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-03 15:42:49 0.125 0.00 123 6 Union 85 Scotia E
V 2009-12-03 15:42:49 0.125 0.00 1,000 145 Woodstone 85 Scotia K
V 2009-12-03 15:22:38 0.125 0.00 10,000 79 CIBC 79 CIBC K
V 2009-12-03 15:22:38 0.125 0.00 8,000 79 CIBC 79 CIBC K
V 2009-12-03 15:01:00 0.125 0.00 7,000 145 Woodstone 75 MGI K
V 2009-12-03 14:27:19 0.125 0.00 4,000 145 Woodstone 85 Scotia K
V 2009-12-03 14:27:10 0.13 0.005 200 79 CIBC 6 Union E
V 2009-12-03 14:27:10 0.13 0.005 4,000 79 CIBC 9 BMO Nesbitt K
V 2009-12-03 13:43:26 0.13 0.005 50,000 80 National Bank 9 BMO Nesbitt K
V 2009-12-03 13:43:26 0.13 0.005 17,000 79 CIBC 9 BMO Nesbitt K
V 2009-12-03 13:39:05 0.13 0.005 50,000 79 CIBC 33 Canaccord K
V 2009-12-03 13:18:50 0.125 0.00 1,500 85 Scotia 85 Scotia K
V 2009-12-03 13:18:50 0.125 0.00 4,500 145 Woodstone 85 Scotia K
V 2009-12-03 13:07:36 0.13 0.005 10,000 33 Canaccord 7 TD Sec K
V 2009-12-03 12:35:17 0.13 0.005 11,500 79 CIBC 99 Jitney K
V 2009-12-03 12:35:17 0.13 0.005 7,500 79 CIBC 1 Anonymous K
V 2009-12-03 12:35:16 0.13 0.005 41,000 1 Anonymous 1 Anonymous K
V 2009-12-03 11:37:27 0.125 0.00 200 6 Union 85 Scotia E
V 2009-12-03 11:37:27 0.125 0.00 3,500 85 Scotia 85 Scotia K
V 2009-12-03 10:25:37 0.13 0.005 1,500 99 Jitney 1 Anonymous K
V 2009-12-03 10:25:27 0.13 0.005 8,500 99 Jitney 7 TD Sec K
V 2009-12-03 10:25:27 0.13 0.005 13,000 80 National Bank 7 TD Sec K
V 2009-12-03 10:25:27 0.13 0.005 3,500 1 Anonymous 7 TD Sec K
V 2009-12-03 10:21:27 0.13 0.005 4,500 1 Anonymous 9 BMO Nesbitt K
V 2009-12-03 10:12:56 0.135 0.01 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-03 10:07:05 0.135 0.01 1,000 85 Scotia 2 RBC K
V 2009-12-03 09:48:54 0.135 0.01 3,000 85 Scotia 2 RBC K
V 2009-12-03 09:30:01 0.13 0.005 400 6 Union 19 Desjardins E
V 2009-12-03 09:30:01 0.13 0.005 14,000 1 Anonymous 88 Scotia iTRADE K
V 2009-12-03 09:30:01 0.13 0.005 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-12-03 09:30:01 0.13 0.005 15,000 79 CIBC 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply