Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 02, 2009 04:17PM

Here are all the trades for : FO on 12/ 2/2009.
83 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-02 15:56:40 0.125 0.00 8,000 145 Woodstone 81 HSBC K
V 2009-12-02 15:55:24 0.125 0.00 8,500 145 Woodstone 99 Jitney K
V 2009-12-02 15:46:35 0.125 0.00 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-12-02 15:06:36 0.13 0.005 145 85 Scotia 6 Union E
V 2009-12-02 15:06:36 0.13 0.005 5,000 85 Scotia 79 CIBC K
V 2009-12-02 15:06:36 0.13 0.005 1,000 85 Scotia 7 TD Sec K
V 2009-12-02 15:06:36 0.13 0.005 3,500 85 Scotia 80 National Bank K
V 2009-12-02 14:23:11 0.13 0.005 15,000 19 Desjardins 80 National Bank K
V 2009-12-02 14:09:44 0.125 0.00 300 6 Union 2 RBC E
V 2009-12-02 14:08:31 0.125 0.00 100 19 Desjardins 2 RBC E
V 2009-12-02 14:08:31 0.125 0.00 100 2 RBC 2 RBC E
V 2009-12-02 14:01:52 0.125 0.00 236 6 Union 85 Scotia E
V 2009-12-02 14:01:52 0.125 0.00 2,000 145 Woodstone 85 Scotia K
V 2009-12-02 13:35:00 0.125 0.005 333 6 Union 54 Global E
V 2009-12-02 12:58:51 0.13 0.005 100 72 Credit Suisse 6 Union E
V 2009-12-02 12:58:51 0.13 0.005 80 27 Dundee 6 Union E
V 2009-12-02 12:58:07 0.13 0.005 5,500 99 Jitney 79 CIBC K
V 2009-12-02 12:58:05 0.13 0.005 10,000 99 Jitney 79 CIBC K
V 2009-12-02 12:57:52 0.13 0.005 10,000 99 Jitney 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 39,000 7 TD Sec 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 24,500 27 Dundee 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 8,000 19 Desjardins 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 25,000 9 BMO Nesbitt 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 50,000 2 RBC 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 10,000 99 Jitney 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 13,000 1 Anonymous 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 20,000 7 TD Sec 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 2,000 79 CIBC 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 1,000 1 Anonymous 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 500 72 Credit Suisse 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 3,000 79 CIBC 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 30,000 145 Woodstone 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 20,000 2 RBC 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 2,000 7 TD Sec 79 CIBC K
V 2009-12-02 12:57:40 0.13 0.005 8,000 99 Jitney 79 CIBC K
V 2009-12-02 12:49:42 0.13 0.005 1,000 79 CIBC 79 CIBC K
V 2009-12-02 12:27:31 0.13 0.005 5,000 79 CIBC 79 CIBC K
V 2009-12-02 12:14:31 0.135 0.01 13,500 1 Anonymous 7 TD Sec K
V 2009-12-02 12:14:31 0.135 0.01 10,000 1 Anonymous 7 TD Sec K
V 2009-12-02 12:14:31 0.135 0.01 6,500 1 Anonymous 85 Scotia K
V 2009-12-02 12:14:31 0.135 0.01 5,000 1 Anonymous 79 CIBC K
V 2009-12-02 12:14:31 0.135 0.01 15,000 1 Anonymous 1 Anonymous K
V 2009-12-02 12:14:31 0.135 0.01 5,000 1 Anonymous 2 RBC K
V 2009-12-02 12:14:31 0.135 0.01 29,000 1 Anonymous 2 RBC K
V 2009-12-02 11:54:17 0.13 0.005 7,000 79 CIBC 79 CIBC K
V 2009-12-02 11:18:10 0.135 0.01 100 33 Canaccord 6 Union E
V 2009-12-02 11:18:10 0.135 0.01 500 33 Canaccord 33 Canaccord K
V 2009-12-02 10:52:32 0.135 0.01 13,500 1 Anonymous 2 RBC K
V 2009-12-02 10:47:15 0.13 0.005 4,000 79 CIBC 79 CIBC K
V 2009-12-02 10:42:18 0.13 0.005 70 6 Union 85 Scotia E
V 2009-12-02 10:42:18 0.13 0.005 1,000 99 Jitney 85 Scotia K
V 2009-12-02 10:38:35 0.13 0.005 53 6 Union 85 Scotia E
V 2009-12-02 10:38:35 0.13 0.005 1,000 99 Jitney 85 Scotia K
V 2009-12-02 10:19:48 0.135 0.01 9,000 15 UBS 2 RBC K
V 2009-12-02 10:19:48 0.135 0.01 11,000 15 UBS 33 Canaccord K
V 2009-12-02 10:02:49 0.135 0.01 1,500 7 TD Sec 33 Canaccord K
V 2009-12-02 09:45:04 0.13 0.005 10,000 99 Jitney 141 Bolder K
V 2009-12-02 09:40:49 0.135 0.01 37,500 15 UBS 33 Canaccord K
V 2009-12-02 09:40:49 0.135 0.01 3,500 15 UBS 145 Woodstone K
V 2009-12-02 09:40:49 0.135 0.01 4,500 15 UBS 79 CIBC K
V 2009-12-02 09:40:49 0.135 0.01 4,500 15 UBS 7 TD Sec K
V 2009-12-02 09:37:00 0.135 0.01 10,000 99 Jitney 7 TD Sec K
V 2009-12-02 09:36:43 0.13 0.005 40,000 145 Woodstone 33 Canaccord K
V 2009-12-02 09:36:43 0.13 0.005 10,000 85 Scotia 33 Canaccord K
V 2009-12-02 09:36:00 0.135 0.01 23,500 1 Anonymous 7 TD Sec K
V 2009-12-02 09:36:00 0.135 0.01 30,000 1 Anonymous 145 Woodstone K
V 2009-12-02 09:36:00 0.135 0.01 25,000 1 Anonymous 9 BMO Nesbitt K
V 2009-12-02 09:36:00 0.135 0.01 9,000 1 Anonymous 145 Woodstone K
V 2009-12-02 09:36:00 0.135 0.01 1,000 2 RBC 145 Woodstone K
V 2009-12-02 09:36:00 0.135 0.01 14,000 2 RBC 145 Woodstone K
V 2009-12-02 09:36:00 0.135 0.01 17,500 1 Anonymous 145 Woodstone K
V 2009-12-02 09:30:39 0.13 0.005 2,000 85 Scotia 80 National Bank K
V 2009-12-02 09:30:39 0.13 0.005 9,500 85 Scotia 7 TD Sec K
V 2009-12-02 09:30:39 0.13 0.005 5,000 85 Scotia 7 TD Sec K
V 2009-12-02 09:30:39 0.13 0.005 2,000 85 Scotia 2 RBC K
V 2009-12-02 09:30:39 0.13 0.005 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-12-02 09:30:39 0.13 0.005 13,000 85 Scotia 7 TD Sec K
V 2009-12-02 09:30:01 0.125 0.005 300 6 Union 9 BMO Nesbitt E
V 2009-12-02 09:30:01 0.13 0.005 2,000 80 National Bank 7 TD Sec K
V 2009-12-02 09:30:01 0.13 0.005 500 80 National Bank 1 Anonymous K
V 2009-12-02 09:30:01 0.13 0.005 500 80 National Bank 79 CIBC K
V 2009-12-02 09:30:01 0.13 0.005 9,500 80 National Bank 79 CIBC K
V 2009-12-02 09:30:01 0.13 0.005 2,000 80 National Bank 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply