Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Dec 01, 2009 07:20PM

Here are all the trades for : FO on 12/ 1/2009.
58 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-01 15:57:50 0.125 0.00 500 1 Anonymous 99 Jitney K
V 2009-12-01 15:43:54 0.125 0.005 400 6 Union 19 Desjardins E
V 2009-12-01 15:37:05 0.13 0.005 140 85 Scotia 6 Union E
V 2009-12-01 15:37:05 0.13 0.005 2,000 85 Scotia 85 Scotia K
V 2009-12-01 15:05:14 0.13 0.005 2,000 80 National Bank 33 Canaccord K
V 2009-12-01 14:51:42 0.13 0.005 12,000 85 Scotia 85 Scotia K
V 2009-12-01 14:47:41 0.13 0.005 1,000 85 Scotia 85 Scotia K
V 2009-12-01 13:03:30 0.13 0.005 3,000 7 TD Sec 33 Canaccord K
V 2009-12-01 12:48:46 0.13 0.005 163 6 Union 89 Raymond James E
V 2009-12-01 12:47:22 0.13 0.005 16,000 7 TD Sec 145 Woodstone K
V 2009-12-01 12:46:09 0.13 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-12-01 12:41:44 0.13 0.005 400 6 Union 7 TD Sec E
V 2009-12-01 12:41:44 0.13 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-12-01 12:24:57 0.13 0.005 20,000 7 TD Sec 79 CIBC K
V 2009-12-01 12:24:01 0.13 0.005 10,500 7 TD Sec 89 Raymond James K
V 2009-12-01 12:24:01 0.13 0.005 15,000 7 TD Sec 33 Canaccord K
V 2009-12-01 12:05:58 0.13 0.005 35,000 11 MacQuarie 33 Canaccord K
V 2009-12-01 11:48:09 0.13 0.005 15,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-12-01 11:42:07 0.13 0.005 4,000 99 Jitney 85 Scotia K
V 2009-12-01 11:42:07 0.13 0.005 23,000 11 MacQuarie 85 Scotia K
V 2009-12-01 11:41:42 0.13 0.005 27,000 11 MacQuarie 85 Scotia K
V 2009-12-01 11:41:42 0.13 0.005 13,000 99 Jitney 85 Scotia K
V 2009-12-01 11:36:29 0.13 0.005 2,000 99 Jitney 79 CIBC K
V 2009-12-01 11:19:17 0.13 0.005 500 2 RBC 99 Jitney K
V 2009-12-01 11:19:17 0.13 0.005 30,000 2 RBC 9 BMO Nesbitt K
V 2009-12-01 11:19:17 0.13 0.005 8,000 2 RBC 145 Woodstone K
V 2009-12-01 11:18:38 0.13 0.005 22,000 11 MacQuarie 145 Woodstone K
V 2009-12-01 11:18:38 0.13 0.005 10,000 11 MacQuarie 79 CIBC K
V 2009-12-01 11:18:38 0.13 0.005 10,000 11 MacQuarie 7 TD Sec K
V 2009-12-01 11:18:38 0.13 0.005 1,000 11 MacQuarie 7 TD Sec K
V 2009-12-01 11:18:38 0.13 0.005 25,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-12-01 11:18:38 0.13 0.005 3,500 11 MacQuarie 2 RBC K
V 2009-12-01 11:18:38 0.13 0.005 56,500 11 MacQuarie 81 HSBC K
V 2009-12-01 11:18:38 0.13 0.005 1,000 11 MacQuarie 85 Scotia K
V 2009-12-01 11:18:38 0.13 0.005 47,000 11 MacQuarie 7 TD Sec K
V 2009-12-01 11:18:38 0.13 0.005 24,000 11 MacQuarie 7 TD Sec K
V 2009-12-01 11:16:20 0.125 0.00 40,000 15 UBS 7 TD Sec K
V 2009-12-01 11:16:20 0.125 0.00 17,000 15 UBS 99 Jitney K
V 2009-12-01 11:16:20 0.125 0.00 5,000 15 UBS 9 BMO Nesbitt K
V 2009-12-01 11:16:20 0.125 0.00 15,000 15 UBS 80 National Bank K
V 2009-12-01 10:47:47 0.125 0.00 2,000 7 TD Sec 80 National Bank K
V 2009-12-01 10:38:17 0.125 0.00 1,500 2 RBC 80 National Bank K
V 2009-12-01 10:26:22 0.125 0.00 1,500 2 RBC 80 National Bank K
V 2009-12-01 10:16:08 0.125 0.00 4,500 2 RBC 85 Scotia K
V 2009-12-01 10:16:08 0.125 0.00 2,500 79 CIBC 85 Scotia K
V 2009-12-01 10:14:42 0.125 0.00 7,500 79 CIBC 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 10,000 19 Desjardins 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 7,500 7 TD Sec 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 3,000 1 Anonymous 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 25,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 25,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-01 10:14:42 0.125 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-12-01 10:11:39 0.125 0.00 260 6 Union 85 Scotia E
V 2009-12-01 10:06:41 0.125 0.00 20,000 85 Scotia 85 Scotia K
V 2009-12-01 10:06:41 0.125 0.00 30,000 2 RBC 85 Scotia KL
V 2009-12-01 09:30:01 0.125 0.00 100 6 Union 79 CIBC E
1 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply