No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Nov 30, 2009 04:09PM

Here are all the trades for : FO on 11/ 30/2009.
73 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-30 15:51:22 0.125 -0.005 5,000 79 CIBC 79 CIBC K
V 2009-11-30 15:46:32 0.13 0.00 300 7 TD Sec 6 Union E
V 2009-11-30 15:46:32 0.13 0.00 500 7 TD Sec 33 Canaccord K
V 2009-11-30 15:42:17 0.13 0.00 10,000 85 Scotia 33 Canaccord K
V 2009-11-30 15:15:38 0.13 0.00 500 1 Anonymous 33 Canaccord K
V 2009-11-30 15:01:16 0.13 0.00 19,500 1 Anonymous 7 TD Sec K
V 2009-11-30 13:59:11 0.13 0.00 3,500 1 Anonymous 79 CIBC K
V 2009-11-30 13:59:11 0.13 0.00 10,000 1 Anonymous 33 Canaccord K
V 2009-11-30 13:59:11 0.13 0.00 15,000 1 Anonymous 2 RBC K
V 2009-11-30 13:59:11 0.13 0.00 15,000 1 Anonymous 33 Canaccord K
V 2009-11-30 13:10:39 0.13 0.00 50 85 Scotia 6 Union E
V 2009-11-30 13:10:39 0.13 0.00 9,000 85 Scotia 33 Canaccord K
V 2009-11-30 12:21:12 0.125 -0.005 4,000 2 RBC 79 CIBC K
V 2009-11-30 12:18:06 0.125 -0.005 100 6 Union 85 Scotia E
V 2009-11-30 12:18:06 0.125 -0.005 1,500 85 Scotia 85 Scotia K
V 2009-11-30 12:14:47 0.13 0.00 10,000 7 TD Sec 33 Canaccord K
V 2009-11-30 12:05:57 0.13 0.00 200 89 Raymond James 6 Union E
V 2009-11-30 12:05:57 0.13 0.00 1,000 89 Raymond James 33 Canaccord K
V 2009-11-30 11:55:10 0.13 0.00 90 27 Dundee 6 Union E
V 2009-11-30 11:55:10 0.13 0.00 8,500 99 Jitney 33 Canaccord K
V 2009-11-30 11:55:10 0.13 0.00 1,500 99 Jitney 33 Canaccord K
V 2009-11-30 11:55:10 0.13 0.00 5,000 27 Dundee 33 Canaccord K
V 2009-11-30 11:22:51 0.13 0.00 2,500 27 Dundee 9 BMO Nesbitt K
V 2009-11-30 11:22:51 0.13 0.00 3,500 99 Jitney 9 BMO Nesbitt K
V 2009-11-30 11:20:29 0.135 0.005 18,000 46 Blackmont 7 TD Sec K
V 2009-11-30 11:20:29 0.135 0.005 3,000 46 Blackmont 145 Woodstone K
V 2009-11-30 10:51:25 0.13 0.00 300 6 Union 9 BMO Nesbitt E
V 2009-11-30 10:51:25 0.13 0.00 4,000 99 Jitney 9 BMO Nesbitt K
V 2009-11-30 10:51:01 0.13 0.00 20,000 19 Desjardins 9 BMO Nesbitt K
V 2009-11-30 10:26:28 0.13 0.00 5,500 19 Desjardins 99 Jitney K
V 2009-11-30 10:26:28 0.13 0.00 19,500 19 Desjardins 81 HSBC K
V 2009-11-30 10:24:38 0.13 0.00 43,000 15 UBS 81 HSBC K
V 2009-11-30 10:21:57 0.13 0.00 7,000 15 UBS 2 RBC K
V 2009-11-30 10:21:57 0.13 0.00 50,000 15 UBS 2 RBC K
V 2009-11-30 10:21:57 0.13 0.00 13,000 15 UBS 2 RBC K
V 2009-11-30 10:18:14 0.13 0.00 33,500 15 UBS 7 TD Sec K
V 2009-11-30 10:18:14 0.13 0.00 1,500 85 Scotia 7 TD Sec K
V 2009-11-30 10:16:42 0.13 0.00 400 6 Union 9 BMO Nesbitt E
V 2009-11-30 10:16:42 0.13 0.00 8,000 85 Scotia 9 BMO Nesbitt K
V 2009-11-30 09:58:22 0.13 0.00 50 6 Union 14 ITG E
V 2009-11-30 09:58:22 0.13 0.00 2,500 85 Scotia 14 ITG K
V 2009-11-30 09:55:21 0.13 0.00 3,000 85 Scotia 1 Anonymous K
V 2009-11-30 09:55:21 0.13 0.00 2,000 89 Raymond James 1 Anonymous K
V 2009-11-30 09:49:10 0.13 0.00 3,000 89 Raymond James 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 100 79 CIBC 6 Union E
V 2009-11-30 09:47:33 0.13 0.00 2,000 2 RBC 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 7,500 79 CIBC 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 10,000 79 CIBC 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 15,000 88 Scotia iTRADE 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 10,000 79 CIBC 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 8,000 19 Desjardins 81 HSBC K
V 2009-11-30 09:47:33 0.13 0.00 4,500 9 BMO Nesbitt 81 HSBC K
V 2009-11-30 09:45:10 0.13 0.00 10,000 9 BMO Nesbitt 2 RBC K
V 2009-11-30 09:42:08 0.13 0.00 451 6 Union 7 TD Sec E
V 2009-11-30 09:42:08 0.13 0.00 10,500 9 BMO Nesbitt 7 TD Sec K
V 2009-11-30 09:42:08 0.13 0.00 5,000 89 Raymond James 7 TD Sec K
V 2009-11-30 09:42:08 0.13 0.00 5,000 124 Questrade 7 TD Sec K
V 2009-11-30 09:32:45 0.135 0.005 12,000 15 UBS 145 Woodstone K
V 2009-11-30 09:32:45 0.135 0.005 25,000 15 UBS 9 BMO Nesbitt K
V 2009-11-30 09:32:45 0.135 0.005 9,000 15 UBS 145 Woodstone K
V 2009-11-30 09:32:45 0.135 0.005 6,000 15 UBS 19 Desjardins K
V 2009-11-30 09:32:45 0.135 0.005 32,000 15 UBS 9 BMO Nesbitt K
V 2009-11-30 09:32:45 0.135 0.005 16,000 15 UBS 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 400 6 Union 7 TD Sec E
V 2009-11-30 09:30:01 0.13 0.00 4,000 124 Questrade 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 8,000 124 Questrade 2 RBC K
V 2009-11-30 09:30:01 0.13 0.00 2,000 145 Woodstone 2 RBC K
V 2009-11-30 09:30:01 0.13 0.00 48,000 145 Woodstone 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 19,500 145 Woodstone 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 500 80 National Bank 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-11-30 09:30:01 0.13 0.00 2,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply