Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades

All trades

posted on Nov 27, 2009 10:25PM

Here are all the trades for : FO on 11/ 27/2009.

45 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-27 15:58:07 0.13 -0.005 25,000 7 TD Sec 7 TD Sec K
V 2009-11-27 15:43:40 0.13 -0.005 1,000 2 RBC 2 RBC K
V 2009-11-27 15:25:36 0.13 -0.005 16,000 7 TD Sec 7 TD Sec K
V 2009-11-27 15:25:36 0.13 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-11-27 15:08:24 0.135 0.00 24,000 2 RBC 2 RBC K
V 2009-11-27 15:08:24 0.135 0.00 6,000 2 RBC 7 TD Sec K
V 2009-11-27 14:40:37 0.13 -0.005 10,000 79 CIBC 79 CIBC K
V 2009-11-27 14:32:36 0.135 0.00 2,500 85 Scotia 7 TD Sec K
V 2009-11-27 14:32:36 0.135 0.00 2,500 85 Scotia 9 BMO Nesbitt K
V 2009-11-27 13:40:37 0.135 0.00 10,000 79 CIBC 79 CIBC K
V 2009-11-27 13:12:32 0.135 0.00 400 58 Qtrade 6 Union E
V 2009-11-27 13:12:32 0.135 0.00 7,000 58 Qtrade 9 BMO Nesbitt K
V 2009-11-27 13:00:23 0.13 -0.005 8,500 79 CIBC 79 CIBC K
V 2009-11-27 13:00:23 0.13 -0.005 1,500 79 CIBC 79 CIBC K
V 2009-11-27 12:57:53 0.13 -0.005 10,000 145 Woodstone 33 Canaccord K
V 2009-11-27 12:56:19 0.13 -0.005 10,000 145 Woodstone 33 Canaccord K
V 2009-11-27 12:39:45 0.13 -0.005 3,000 124 Questrade 124 Questrade K
V 2009-11-27 12:35:20 0.13 -0.005 100 6 Union 85 Scotia E
V 2009-11-27 12:35:19 0.13 -0.005 2,000 85 Scotia 85 Scotia K
V 2009-11-27 12:35:19 0.13 -0.005 500 145 Woodstone 85 Scotia K
V 2009-11-27 12:26:26 0.135 0.00 10,000 79 CIBC 79 CIBC K
V 2009-11-27 11:40:54 0.135 0.00 6,000 2 RBC 2 RBC K
V 2009-11-27 11:40:13 0.135 0.00 10,000 2 RBC 2 RBC K
V 2009-11-27 11:35:01 0.13 -0.005 3,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-11-27 11:20:07 0.135 0.00 2,000 19 Desjardins 19 Desjardins K
V 2009-11-27 11:15:32 0.135 0.00 3,000 1 Anonymous 9 BMO Nesbitt K
V 2009-11-27 11:01:29 0.135 0.00 4,000 80 National Bank 9 BMO Nesbitt K
V 2009-11-27 10:59:47 0.135 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-11-27 10:46:19 0.13 -0.005 2,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-11-27 10:46:19 0.13 -0.005 3,000 145 Woodstone 88 Scotia iTRADE K
V 2009-11-27 10:27:10 0.13 -0.005 2,000 2 RBC 2 RBC K
V 2009-11-27 10:17:44 0.135 0.00 1,500 7 TD Sec 7 TD Sec K
V 2009-11-27 10:05:55 0.135 0.00 8,500 85 Scotia 9 BMO Nesbitt K
V 2009-11-27 10:05:55 0.135 0.00 40,000 85 Scotia 145 Woodstone K
V 2009-11-27 10:05:13 0.13 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2009-11-27 10:05:13 0.13 -0.005 18,500 145 Woodstone 7 TD Sec K
V 2009-11-27 09:50:42 0.13 -0.005 12,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-27 09:37:56 0.13 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2009-11-27 09:37:56 0.13 -0.005 12,000 145 Woodstone 7 TD Sec K
V 2009-11-27 09:34:42 0.13 -0.005 7,000 7 TD Sec 7 TD Sec K
V 2009-11-27 09:32:48 0.13 -0.005 8,500 79 CIBC 79 CIBC K
V 2009-11-27 09:30:01 0.13 -0.005 9,500 2 RBC 15 UBS K
V 2009-11-27 09:30:01 0.13 -0.005 3,000 15 UBS 15 UBS K
V 2009-11-27 09:30:01 0.13 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-11-27 09:30:01 0.13 -0.005 25,000 7 TD Sec 7 TD Sec KL
Share
New Message
Please login to post a reply