All trades
posted on
Nov 27, 2009 10:25PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 11/ 27/2009. |
![]() |
45 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-11-27 15:58:07 | 0.13 | -0.005 | 25,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 15:43:40 | 0.13 | -0.005 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 15:25:36 | 0.13 | -0.005 | 16,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 15:25:36 | 0.13 | -0.005 | 4,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 15:08:24 | 0.135 | 0.00 | 24,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 15:08:24 | 0.135 | 0.00 | 6,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 14:40:37 | 0.13 | -0.005 | 10,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 14:32:36 | 0.135 | 0.00 | 2,500 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 14:32:36 | 0.135 | 0.00 | 2,500 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-11-27 13:40:37 | 0.135 | 0.00 | 10,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 13:12:32 | 0.135 | 0.00 | 400 | 58 Qtrade | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-11-27 13:12:32 | 0.135 | 0.00 | 7,000 | 58 Qtrade | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-11-27 13:00:23 | 0.13 | -0.005 | 8,500 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 13:00:23 | 0.13 | -0.005 | 1,500 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 12:57:53 | 0.13 | -0.005 | 10,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-11-27 12:56:19 | 0.13 | -0.005 | 10,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-11-27 12:39:45 | 0.13 | -0.005 | 3,000 | 124 Questrade | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2009-11-27 12:35:20 | 0.13 | -0.005 | 100 | 6 Union | 85 Scotia | E |
![]() |
||||||||
![]() |
V | 2009-11-27 12:35:19 | 0.13 | -0.005 | 2,000 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-11-27 12:35:19 | 0.13 | -0.005 | 500 | 145 Woodstone | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-11-27 12:26:26 | 0.135 | 0.00 | 10,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 11:40:54 | 0.135 | 0.00 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 11:40:13 | 0.135 | 0.00 | 10,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 11:35:01 | 0.13 | -0.005 | 3,000 | 9 BMO Nesbitt | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-11-27 11:20:07 | 0.135 | 0.00 | 2,000 | 19 Desjardins | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-11-27 11:15:32 | 0.135 | 0.00 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-11-27 11:01:29 | 0.135 | 0.00 | 4,000 | 80 National Bank | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:59:47 | 0.135 | 0.00 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:46:19 | 0.13 | -0.005 | 2,000 | 9 BMO Nesbitt | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:46:19 | 0.13 | -0.005 | 3,000 | 145 Woodstone | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:27:10 | 0.13 | -0.005 | 2,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:17:44 | 0.135 | 0.00 | 1,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:05:55 | 0.135 | 0.00 | 8,500 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:05:55 | 0.135 | 0.00 | 40,000 | 85 Scotia | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:05:13 | 0.13 | -0.005 | 1,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 10:05:13 | 0.13 | -0.005 | 18,500 | 145 Woodstone | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:50:42 | 0.13 | -0.005 | 12,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:37:56 | 0.13 | -0.005 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:37:56 | 0.13 | -0.005 | 12,000 | 145 Woodstone | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:34:42 | 0.13 | -0.005 | 7,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:32:48 | 0.13 | -0.005 | 8,500 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:30:01 | 0.13 | -0.005 | 9,500 | 2 RBC | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:30:01 | 0.13 | -0.005 | 3,000 | 15 UBS | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:30:01 | 0.13 | -0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-11-27 09:30:01 | 0.13 | -0.005 | 25,000 | 7 TD Sec | 7 TD Sec | KL |