Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Nov 27, 2009 10:25PM

Here are all the trades for : FO on 11/ 27/2009.

45 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-27 15:58:07	0.13	-0.005	25,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 15:43:40	0.13	-0.005	1,000	2 RBC	2 RBC	K

V	2009-11-27 15:25:36	0.13	-0.005	16,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 15:25:36	0.13	-0.005	4,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 15:08:24	0.135	0.00	24,000	2 RBC	2 RBC	K

V	2009-11-27 15:08:24	0.135	0.00	6,000	2 RBC	7 TD Sec	K

V	2009-11-27 14:40:37	0.13	-0.005	10,000	79 CIBC	79 CIBC	K

V	2009-11-27 14:32:36	0.135	0.00	2,500	85 Scotia	7 TD Sec	K

V	2009-11-27 14:32:36	0.135	0.00	2,500	85 Scotia	9 BMO Nesbitt	K

V	2009-11-27 13:40:37	0.135	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-11-27 13:12:32	0.135	0.00	400	58 Qtrade	6 Union	E

V	2009-11-27 13:12:32	0.135	0.00	7,000	58 Qtrade	9 BMO Nesbitt	K

V	2009-11-27 13:00:23	0.13	-0.005	8,500	79 CIBC	79 CIBC	K

V	2009-11-27 13:00:23	0.13	-0.005	1,500	79 CIBC	79 CIBC	K

V	2009-11-27 12:57:53	0.13	-0.005	10,000	145 Woodstone	33 Canaccord	K

V	2009-11-27 12:56:19	0.13	-0.005	10,000	145 Woodstone	33 Canaccord	K

V	2009-11-27 12:39:45	0.13	-0.005	3,000	124 Questrade	124 Questrade	K

V	2009-11-27 12:35:20	0.13	-0.005	100	6 Union	85 Scotia	E

V	2009-11-27 12:35:19	0.13	-0.005	2,000	85 Scotia	85 Scotia	K

V	2009-11-27 12:35:19	0.13	-0.005	500	145 Woodstone	85 Scotia	K

V	2009-11-27 12:26:26	0.135	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-11-27 11:40:54	0.135	0.00	6,000	2 RBC	2 RBC	K

V	2009-11-27 11:40:13	0.135	0.00	10,000	2 RBC	2 RBC	K

V	2009-11-27 11:35:01	0.13	-0.005	3,000	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-11-27 11:20:07	0.135	0.00	2,000	19 Desjardins	19 Desjardins	K

V	2009-11-27 11:15:32	0.135	0.00	3,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-27 11:01:29	0.135	0.00	4,000	80 National Bank	9 BMO Nesbitt	K

V	2009-11-27 10:59:47	0.135	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 10:46:19	0.13	-0.005	2,000	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-11-27 10:46:19	0.13	-0.005	3,000	145 Woodstone	88 Scotia iTRADE	K

V	2009-11-27 10:27:10	0.13	-0.005	2,000	2 RBC	2 RBC	K

V	2009-11-27 10:17:44	0.135	0.00	1,500	7 TD Sec	7 TD Sec	K

V	2009-11-27 10:05:55	0.135	0.00	8,500	85 Scotia	9 BMO Nesbitt	K

V	2009-11-27 10:05:55	0.135	0.00	40,000	85 Scotia	145 Woodstone	K

V	2009-11-27 10:05:13	0.13	-0.005	1,500	7 TD Sec	7 TD Sec	K

V	2009-11-27 10:05:13	0.13	-0.005	18,500	145 Woodstone	7 TD Sec	K

V	2009-11-27 09:50:42	0.13	-0.005	12,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-27 09:37:56	0.13	-0.005	3,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 09:37:56	0.13	-0.005	12,000	145 Woodstone	7 TD Sec	K

V	2009-11-27 09:34:42	0.13	-0.005	7,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 09:32:48	0.13	-0.005	8,500	79 CIBC	79 CIBC	K

V	2009-11-27 09:30:01	0.13	-0.005	9,500	2 RBC	15 UBS	K

V	2009-11-27 09:30:01	0.13	-0.005	3,000	15 UBS	15 UBS	K

V	2009-11-27 09:30:01	0.13	-0.005	5,000	7 TD Sec	7 TD Sec	K

V	2009-11-27 09:30:01	0.13	-0.005	25,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply