Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 26, 2009 04:39PM

Here are all the trades for : FO on 11/ 26/2009.
229 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-26 09:30:01 0.135 0.00 10,000 89 Raymond James 7 TD Sec KL
V 2009-11-26 09:30:01 0.135 0.00 4,000 89 Raymond James 7 TD Sec K
V 2009-11-26 09:30:01 0.135 0.00 28,500 89 Raymond James 15 UBS K
V 2009-11-26 09:43:07 0.135 0.00 4,000 79 CIBC 15 UBS K
V 2009-11-26 10:18:04 0.135 0.00 20,000 7 TD Sec 15 UBS K
V 2009-11-26 10:50:27 0.135 0.00 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:50:27 0.135 0.00 200 7 TD Sec 6 Union E
V 2009-11-26 13:10:52 0.135 0.00 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:41:09 0.135 0.00 2,000 79 CIBC 79 CIBC K
V 2009-11-26 15:53:21 0.135 0.00 18,000 7 TD Sec 15 UBS K
V 2009-11-26 15:53:21 0.135 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-11-26 15:56:37 0.135 0.00 17,000 79 CIBC 15 UBS K
V 2009-11-26 15:56:37 0.135 0.00 3,000 79 CIBC 79 CIBC K
V 2009-11-26 09:32:07 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:33:00 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:35:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:36:23 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:37:35 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:38:46 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:40:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:41:08 0.13 -0.005 3,500 1 Anonymous 19 Desjardins K
V 2009-11-26 09:41:08 0.13 -0.005 4,500 19 Desjardins 19 Desjardins K
V 2009-11-26 09:41:23 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:42:15 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:44:20 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:45:30 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:46:40 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:48:20 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:49:23 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:50:04 0.13 -0.005 500 1 Anonymous 73 Cormark K
V 2009-11-26 09:50:04 0.13 -0.005 5,000 9 BMO Nesbitt 73 Cormark K
V 2009-11-26 09:50:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:51:02 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:53:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:54:26 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:55:58 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:57:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 09:59:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:00:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:02:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:03:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:04:22 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:06:23 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:07:35 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:09:06 0.13 -0.005 8,000 9 BMO Nesbitt 85 Scotia K
V 2009-11-26 10:09:07 0.13 -0.005 395 6 Union 85 Scotia E
V 2009-11-26 10:09:07 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:10:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:11:56 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:13:03 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:14:17 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:16:21 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:17:36 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:19:21 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:20:56 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:22:14 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:24:21 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:25:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:26:54 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:28:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:30:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:31:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:33:12 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:35:12 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:36:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:36:26 0.13 -0.005 3,000 2 RBC 2 RBC K
V 2009-11-26 10:37:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:38:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:40:59 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:42:18 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:44:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:46:05 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:46:36 0.13 -0.005 1,000 79 CIBC 79 CIBC K
V 2009-11-26 10:48:00 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:49:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:53:20 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:54:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:57:18 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 10:59:02 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:01:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:01:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:04:13 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:06:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:08:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:10:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:12:18 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:14:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:16:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:18:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:20:15 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:22:05 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:24:05 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:26:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:29:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:31:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:32:51 0.13 -0.005 12,000 9 BMO Nesbitt 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 8,000 7 TD Sec 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 3,000 7 TD Sec 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 10,000 7 TD Sec 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 3,000 2 RBC 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 10,000 81 HSBC 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 6,500 145 Woodstone 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 19,000 79 CIBC 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 2,000 79 CIBC 79 CIBC K
V 2009-11-26 11:32:51 0.13 -0.005 100 6 Union 79 CIBC E
V 2009-11-26 11:33:15 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:35:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:37:58 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:39:53 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:42:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:45:20 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:47:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:49:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:51:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:53:58 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:56:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 11:59:12 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:00:54 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:04:14 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:05:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:08:12 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:11:09 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:13:09 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:15:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:17:58 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:20:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:23:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:26:00 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:28:52 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:31:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:34:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:36:59 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:40:13 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:43:15 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:46:13 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:48:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:50:09 0.13 -0.005 5,000 2 RBC 2 RBC K
V 2009-11-26 12:51:05 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:53:52 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 12:57:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:00:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:01:58 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:05:05 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:07:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:14:07 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:17:19 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:20:16 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:22:14 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:24:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:26:51 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:27:56 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:30:50 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:34:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:35:59 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:39:12 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:41:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:42:36 0.13 -0.005 400 6 Union 80 National Bank E
V 2009-11-26 13:44:14 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:46:03 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:48:56 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:51:53 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:53:53 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:54:26 0.13 -0.005 5,000 2 RBC 2 RBC K
V 2009-11-26 13:54:26 0.13 -0.005 5,000 2 RBC 2 RBC K
V 2009-11-26 13:57:09 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 13:59:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:02:03 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:03:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:06:59 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:09:17 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:12:09 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:14:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:16:58 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:19:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:21:03 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:23:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:25:57 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:29:03 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:30:49 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:33:48 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:35:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:38:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:41:07 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:41:54 0.13 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2009-11-26 14:41:54 0.13 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-11-26 14:41:54 0.13 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-11-26 14:41:54 0.13 -0.005 14,000 7 TD Sec 7 TD Sec K
V 2009-11-26 14:42:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:44:51 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:47:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:50:07 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:51:53 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:55:04 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:57:14 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 14:59:00 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:02:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:03:56 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:07:12 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:08:48 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:10:50 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:12:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:15:02 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:16:48 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:17:16 0.13 -0.005 14,500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:17:16 0.13 -0.005 200 6 Union 7 TD Sec E
V 2009-11-26 15:18:05 0.13 -0.005 30,000 7 TD Sec 7 TD Sec K
V 2009-11-26 15:18:05 0.13 -0.005 300 7 TD Sec 7 TD Sec E
V 2009-11-26 15:19:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:22:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:22:29 0.13 -0.005 500 2 RBC 2 RBC K
V 2009-11-26 15:22:29 0.13 -0.005 100 6 Union 2 RBC E
V 2009-11-26 15:23:55 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:24:50 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:28:14 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:30:11 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:32:02 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:33:07 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:34:48 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:36:53 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:38:50 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:41:06 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:42:17 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:43:08 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:45:10 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:46:01 0.13 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:47:18 0.13 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:47:23 0.13 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:47:28 0.13 -0.005 1,500 7 TD Sec 7 TD Sec K
V 2009-11-26 15:47:33 0.13 -0.005 500 7 TD Sec 7 TD Sec K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply