Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 25, 2009 10:07PM

Here are all the trades for : FO on 11/ 25/2009.
46 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-25 15:33:52 0.135 0.00 40,000 2 RBC 145 Woodstone K
V 2009-11-25 15:07:36 0.14 0.005 300 2 RBC 6 Union E
V 2009-11-25 15:07:36 0.14 0.005 4,000 2 RBC 2 RBC K
V 2009-11-25 15:07:36 0.14 0.005 5,000 2 RBC 2 RBC K
V 2009-11-25 14:56:33 0.135 0.00 4,000 7 TD Sec 7 TD Sec K
V 2009-11-25 14:56:33 0.135 0.00 2,500 7 TD Sec 7 TD Sec K
V 2009-11-25 14:56:33 0.135 0.00 3,500 2 RBC 7 TD Sec K
V 2009-11-25 14:45:39 0.135 0.00 200 6 Union 33 Canaccord E
V 2009-11-25 14:45:39 0.135 0.00 5,000 2 RBC 33 Canaccord K
V 2009-11-25 14:44:28 0.135 0.00 462 6 Union 2 RBC E
V 2009-11-25 14:44:28 0.135 0.00 5,500 2 RBC 2 RBC K
V 2009-11-25 14:33:17 0.14 0.005 5,000 1 Anonymous 79 CIBC K
V 2009-11-25 14:21:09 0.135 0.00 100 6 Union 2 RBC E
V 2009-11-25 14:02:50 0.135 0.00 6,000 2 RBC 124 Questrade K
V 2009-11-25 13:51:00 0.135 0.00 200 6 Union 7 TD Sec E
V 2009-11-25 12:55:34 0.14 0.00 415 2 RBC 6 Union E
V 2009-11-25 12:25:08 0.135 0.00 1,500 2 RBC 85 Scotia K
V 2009-11-25 12:01:37 0.14 0.005 2,000 85 Scotia 85 Scotia K
V 2009-11-25 11:55:07 0.135 0.00 500 7 TD Sec 7 TD Sec K
V 2009-11-25 11:38:50 0.135 0.00 50,000 2 RBC 85 Scotia K
V 2009-11-25 11:34:42 0.14 0.005 18,000 2 RBC 2 RBC K
V 2009-11-25 11:28:06 0.135 0.00 500 2 RBC 2 RBC K
V 2009-11-25 11:03:21 0.135 0.00 30,000 2 RBC 81 HSBC K
V 2009-11-25 11:01:27 0.135 0.00 14,500 2 RBC 88 Scotia iTRADE K
V 2009-11-25 10:55:22 0.135 0.00 51,000 2 RBC 85 Scotia K
V 2009-11-25 10:54:14 0.135 0.00 100 6 Union 33 Canaccord E
V 2009-11-25 10:54:14 0.135 0.00 200 6 Union 88 Scotia iTRADE E
V 2009-11-25 10:54:14 0.135 0.00 40,000 2 RBC 2 RBC K
V 2009-11-25 10:54:14 0.135 0.00 20,000 2 RBC 7 TD Sec K
V 2009-11-25 10:54:14 0.135 0.00 44,500 2 RBC 33 Canaccord K
V 2009-11-25 10:54:14 0.135 0.00 25,000 2 RBC 9 BMO Nesbitt K
V 2009-11-25 10:54:14 0.135 0.00 30,000 2 RBC 145 Woodstone K
V 2009-11-25 10:54:14 0.135 0.00 10,000 2 RBC 7 TD Sec K
V 2009-11-25 10:54:14 0.135 0.00 27,500 2 RBC 79 CIBC K
V 2009-11-25 10:31:39 0.13 -0.005 10,000 1 Anonymous 15 UBS K
V 2009-11-25 10:18:29 0.135 0.00 1,500 2 RBC 79 CIBC K
V 2009-11-25 10:18:29 0.135 0.00 5,000 2 RBC 88 Scotia iTRADE K
V 2009-11-25 10:18:29 0.135 0.00 15,500 2 RBC 9 BMO Nesbitt K
V 2009-11-25 10:18:29 0.135 0.00 8,000 2 RBC 145 Woodstone K
V 2009-11-25 10:14:15 0.13 -0.005 77,000 15 UBS 15 UBS K
V 2009-11-25 10:14:15 0.13 -0.005 6,000 1 Anonymous 15 UBS K
V 2009-11-25 10:14:15 0.13 -0.005 13,000 2 RBC 15 UBS K
V 2009-11-25 10:14:15 0.13 -0.005 44,000 145 Woodstone 15 UBS K
V 2009-11-25 09:30:58 0.135 0.00 10,000 7 TD Sec 145 Woodstone K
V 2009-11-25 09:30:01 0.135 0.00 300 89 Raymond James 6 Union E
V 2009-11-25 09:30:01 0.135 0.00 12,000 89 Raymond James 145 Woodstone KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply