Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 24, 2009 05:37PM

Here are all the trades for : FO on 11/ 24/2009.
67 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-24 15:58:11 0.135 -0.005 2,000 79 CIBC 79 CIBC K
V 2009-11-24 15:58:06 0.135 -0.005 26,000 89 Raymond James 89 Raymond James
V 2009-11-24 15:54:23 0.135 -0.005 5,000 19 Desjardins 79 CIBC K
V 2009-11-24 15:54:23 0.135 -0.005 10,000 19 Desjardins 99 Jitney K
V 2009-11-24 15:52:53 0.13 -0.01 5,000 145 Woodstone 99 Jitney K
V 2009-11-24 15:42:46 0.13 -0.01 1,500 145 Woodstone 14 ITG K
V 2009-11-24 15:36:12 0.13 -0.01 200 6 Union 74 GMP E
V 2009-11-24 15:36:12 0.13 -0.01 1,000 145 Woodstone 74 GMP K
V 2009-11-24 14:57:44 0.13 -0.01 400 6 Union 19 Desjardins E
V 2009-11-24 14:31:33 0.13 -0.01 1,000 145 Woodstone 19 Desjardins K
V 2009-11-24 13:23:51 0.13 -0.01 12,000 79 CIBC 79 CIBC K
V 2009-11-24 13:09:36 0.13 -0.01 19,000 79 CIBC 79 CIBC K
V 2009-11-24 13:09:36 0.13 -0.01 7,000 79 CIBC 79 CIBC K
V 2009-11-24 13:09:36 0.13 -0.01 4,000 79 CIBC 79 CIBC K
V 2009-11-24 13:05:30 0.13 -0.01 4,000 145 Woodstone 81 HSBC K
V 2009-11-24 12:53:11 0.13 -0.01 5,000 145 Woodstone 124 Questrade K
V 2009-11-24 12:49:56 0.13 -0.01 500 145 Woodstone 99 Jitney K
V 2009-11-24 12:49:45 0.13 -0.01 400 6 Union 79 CIBC E
V 2009-11-24 12:49:45 0.13 -0.01 1,000 79 CIBC 79 CIBC K
V 2009-11-24 12:26:50 0.13 -0.01 2,000 124 Questrade 124 Questrade K
V 2009-11-24 12:26:50 0.13 -0.01 8,000 145 Woodstone 124 Questrade K
V 2009-11-24 12:26:50 0.13 -0.01 10,000 19 Desjardins 124 Questrade K
V 2009-11-24 12:26:50 0.13 -0.01 50,000 79 CIBC 124 Questrade K
V 2009-11-24 12:26:50 0.13 -0.01 24,000 81 HSBC 124 Questrade K
V 2009-11-24 12:26:50 0.13 -0.01 10,000 2 RBC 124 Questrade K
V 2009-11-24 12:26:50 0.13 -0.01 10,000 2 RBC 124 Questrade K
V 2009-11-24 12:10:20 0.135 -0.005 6,000 7 TD Sec 99 Jitney K
V 2009-11-24 11:43:26 0.135 -0.005 10,000 19 Desjardins 99 Jitney K
V 2009-11-24 11:39:08 0.135 -0.005 20,000 99 Jitney 7 TD Sec K
V 2009-11-24 11:39:08 0.135 -0.005 7,000 1 Anonymous 7 TD Sec K
V 2009-11-24 11:28:38 0.135 -0.005 10,000 1 Anonymous 85 Scotia K
V 2009-11-24 11:06:42 0.135 -0.005 17,500 1 Anonymous 62 Haywood K
V 2009-11-24 10:55:58 0.135 -0.005 500 1 Anonymous 2 RBC K
V 2009-11-24 10:55:58 0.135 -0.005 4,500 80 National Bank 2 RBC K
V 2009-11-24 10:50:57 0.14 0.00 8,000 79 CIBC 79 CIBC K
V 2009-11-24 10:44:40 0.135 -0.005 10,000 80 National Bank 2 RBC K
V 2009-11-24 10:44:40 0.135 -0.005 6,000 80 National Bank 19 Desjardins K
V 2009-11-24 10:44:40 0.135 -0.005 4,500 80 National Bank 19 Desjardins K
V 2009-11-24 10:43:28 0.135 -0.005 5,500 88 Scotia iTRADE 19 Desjardins K
V 2009-11-24 10:43:28 0.135 -0.005 2,000 88 Scotia iTRADE 2 RBC K
V 2009-11-24 10:43:28 0.135 -0.005 7,500 88 Scotia iTRADE 85 Scotia K
V 2009-11-24 10:43:24 0.13 -0.01 5,500 81 HSBC 81 HSBC K
V 2009-11-24 10:42:47 0.135 -0.005 60,000 1 Anonymous 85 Scotia K
V 2009-11-24 10:34:23 0.135 -0.005 4,500 124 Questrade 85 Scotia K
V 2009-11-24 10:28:35 0.135 -0.005 8,000 1 Anonymous 85 Scotia K
V 2009-11-24 10:28:35 0.135 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-11-24 10:10:52 0.135 -0.005 15,000 7 TD Sec 2 RBC K
V 2009-11-24 10:07:56 0.13 -0.01 50 6 Union 81 HSBC E
V 2009-11-24 10:07:56 0.13 -0.01 500 81 HSBC 81 HSBC K
V 2009-11-24 10:04:02 0.135 -0.005 1,500 9 BMO Nesbitt 2 RBC K
V 2009-11-24 10:04:02 0.135 -0.005 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-11-24 10:04:02 0.135 -0.005 12,500 9 BMO Nesbitt 7 TD Sec K
V 2009-11-24 09:57:15 0.135 -0.005 20,000 1 Anonymous 7 TD Sec K
V 2009-11-24 09:54:19 0.135 -0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-11-24 09:44:39 0.135 -0.005 50,000 1 Anonymous 7 TD Sec K
V 2009-11-24 09:42:09 0.135 -0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-11-24 09:42:09 0.135 -0.005 40,000 1 Anonymous 7 TD Sec K
V 2009-11-24 09:42:09 0.135 -0.005 12,500 1 Anonymous 7 TD Sec K
V 2009-11-24 09:38:44 0.135 -0.005 22,500 1 Anonymous 80 National Bank K
V 2009-11-24 09:37:03 0.135 -0.005 2,500 1 Anonymous 80 National Bank K
V 2009-11-24 09:37:03 0.135 -0.005 17,500 1 Anonymous 85 Scotia K
V 2009-11-24 09:36:51 0.135 -0.005 7,500 7 TD Sec 85 Scotia K
V 2009-11-24 09:36:51 0.135 -0.005 5,000 80 National Bank 85 Scotia K
V 2009-11-24 09:36:51 0.135 -0.005 10,000 79 CIBC 85 Scotia K
V 2009-11-24 09:30:02 0.14 0.00 4,000 19 Desjardins 19 Desjardins K
V 2009-11-24 09:30:02 0.14 0.00 3,000 7 TD Sec 7 TD Sec K
V 2009-11-24 09:30:02 0.14 0.00 2,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply