Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volume

posted on Nov 23, 2009 04:18PM

Here are all the trades for : FO on 11/ 23/2009.
96 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-23 10:15:13 0.14 -0.005 100,000 1 Anonymous 9 BMO Nesbitt K
V 2009-11-23 10:19:24 0.14 -0.005 84,000 80 National Bank 9 BMO Nesbitt K
V 2009-11-23 14:08:20 0.135 -0.01 74,500 2 RBC 9 BMO Nesbitt K
V 2009-11-23 13:30:18 0.14 -0.005 50,000 1 Anonymous 2 RBC K
V 2009-11-23 14:46:36 0.135 -0.01 47,500 89 Raymond James 9 BMO Nesbitt K
V 2009-11-23 14:39:22 0.135 -0.01 40,000 145 Woodstone 9 BMO Nesbitt K
V 2009-11-23 14:35:06 0.135 -0.01 38,000 145 Woodstone 33 Canaccord K
V 2009-11-23 14:39:22 0.135 -0.01 30,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-11-23 14:08:20 0.135 -0.01 25,500 79 CIBC 9 BMO Nesbitt K
V 2009-11-23 12:00:19 0.135 -0.01 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-23 13:30:18 0.14 -0.005 25,000 1 Anonymous 9 BMO Nesbitt K
V 2009-11-23 14:08:20 0.135 -0.01 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-23 14:08:20 0.135 -0.01 25,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-23 10:04:19 0.14 -0.005 20,000 1 Anonymous 7 TD Sec K
V 2009-11-23 10:49:11 0.14 -0.005 17,000 99 Jitney 2 RBC K
V 2009-11-23 10:04:19 0.14 -0.005 16,500 1 Anonymous 79 CIBC K
V 2009-11-23 09:30:01 0.14 -0.005 15,000 2 RBC 2 RBC K
V 2009-11-23 15:45:58 0.135 -0.01 15,000 89 Raymond James 99 Jitney K
V 2009-11-23 09:30:01 0.14 -0.005 13,500 7 TD Sec 79 CIBC K
V 2009-11-23 14:35:06 0.135 -0.01 13,500 79 CIBC 33 Canaccord K
V 2009-11-23 09:42:13 0.135 -0.01 11,500 7 TD Sec 7 TD Sec K
V 2009-11-23 12:43:26 0.14 -0.005 11,500 68 Leede 99 Jitney K
V 2009-11-23 10:19:08 0.14 -0.005 11,000 1 Anonymous 9 BMO Nesbitt K
V 2009-11-23 13:21:20 0.135 -0.01 10,500 2 RBC 2 RBC K
V 2009-11-23 15:45:26 0.135 -0.01 10,500 89 Raymond James 2 RBC K
V 2009-11-23 13:30:18 0.14 -0.005 10,000 1 Anonymous 99 Jitney K
V 2009-11-23 13:51:29 0.14 -0.005 10,000 79 CIBC 79 CIBC K
V 2009-11-23 14:39:22 0.135 -0.01 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-11-23 14:39:22 0.135 -0.01 10,000 79 CIBC 9 BMO Nesbitt K
V 2009-11-23 14:44:12 0.14 -0.005 10,000 79 CIBC 79 CIBC K
V 2009-11-23 15:19:42 0.135 -0.01 10,000 89 Raymond James 9 BMO Nesbitt K
V 2009-11-23 10:40:24 0.14 -0.005 9,500 80 National Bank 33 Canaccord K
V 2009-11-23 09:30:01 0.14 -0.005 9,000 2 RBC 79 CIBC K
V 2009-11-23 14:00:29 0.14 -0.005 9,000 79 CIBC 2 RBC K
V 2009-11-23 12:00:19 0.135 -0.01 8,000 19 Desjardins 9 BMO Nesbitt K
V 2009-11-23 13:52:34 0.14 -0.005 8,000 79 CIBC 7 TD Sec K
V 2009-11-23 10:40:24 0.14 -0.005 7,500 7 TD Sec 33 Canaccord K
V 2009-11-23 10:53:41 0.14 -0.005 7,000 99 Jitney 9 BMO Nesbitt K
V 2009-11-23 11:11:23 0.14 -0.005 7,000 2 RBC 9 BMO Nesbitt K
V 2009-11-23 14:35:06 0.135 -0.01 7,000 7 TD Sec 33 Canaccord K
V 2009-11-23 10:32:44 0.14 -0.005 6,500 80 National Bank 9 BMO Nesbitt K
V 2009-11-23 09:30:01 0.14 -0.005 6,000 2 RBC 79 CIBC K
V 2009-11-23 11:14:39 0.14 -0.005 6,000 85 Scotia 9 BMO Nesbitt K
V 2009-11-23 13:21:20 0.135 -0.01 5,500 2 RBC 2 RBC K
V 2009-11-23 10:19:08 0.14 -0.005 5,000 2 RBC 9 BMO Nesbitt K
V 2009-11-23 10:33:06 0.14 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-11-23 14:00:38 0.14 -0.005 5,000 79 CIBC 2 RBC K
V 2009-11-23 14:39:22 0.135 -0.01 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-11-23 14:44:12 0.135 -0.01 5,000 79 CIBC 99 Jitney K
V 2009-11-23 14:44:27 0.135 -0.01 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-11-23 14:48:36 0.135 -0.01 5,000 89 Raymond James 9 BMO Nesbitt K
V 2009-11-23 10:35:21 0.145 0.00 4,500 14 ITG 145 Woodstone K
V 2009-11-23 15:44:55 0.135 -0.01 4,500 89 Raymond James 2 RBC K
V 2009-11-23 09:30:01 0.14 -0.005 4,000 2 RBC 15 UBS K
V 2009-11-23 11:14:39 0.14 -0.005 4,000 85 Scotia 99 Jitney K
V 2009-11-23 12:00:19 0.135 -0.01 3,500 2 RBC 9 BMO Nesbitt K
V 2009-11-23 13:03:05 0.14 -0.005 3,500 7 TD Sec 99 Jitney K
V 2009-11-23 13:30:18 0.14 -0.005 3,500 1 Anonymous 99 Jitney K
V 2009-11-23 09:30:01 0.14 -0.005 3,000 14 ITG 79 CIBC K
V 2009-11-23 10:35:42 0.145 0.00 3,000 14 ITG 145 Woodstone K
V 2009-11-23 13:52:34 0.14 -0.005 3,000 99 Jitney 7 TD Sec K
V 2009-11-23 13:55:42 0.14 -0.005 3,000 79 CIBC 2 RBC K
V 2009-11-23 10:40:24 0.14 -0.005 2,500 2 RBC 33 Canaccord K
V 2009-11-23 10:49:11 0.14 -0.005 2,500 2 RBC 2 RBC K
V 2009-11-23 12:43:26 0.14 -0.005 2,500 68 Leede 80 National Bank K
V 2009-11-23 13:16:46 0.14 -0.005 2,500 89 Raymond James 99 Jitney K
V 2009-11-23 14:26:18 0.14 -0.005 2,500 85 Scotia 2 RBC K
V 2009-11-23 15:34:28 0.135 -0.01 2,500 89 Raymond James 2 RBC K
V 2009-11-23 10:18:20 0.14 -0.005 2,000 1 Anonymous 7 TD Sec K
V 2009-11-23 14:39:22 0.135 -0.01 2,000 145 Woodstone 9 BMO Nesbitt K
V 2009-11-23 09:30:01 0.14 -0.005 1,500 14 ITG 15 UBS K
V 2009-11-23 10:35:42 0.145 0.00 1,500 14 ITG 88 Scotia iTRADE K
V 2009-11-23 10:53:41 0.14 -0.005 1,500 99 Jitney 9 BMO Nesbitt K
V 2009-11-23 13:35:03 0.14 -0.005 1,500 99 Jitney 7 TD Sec K
V 2009-11-23 14:23:25 0.135 -0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-11-23 09:30:01 0.14 -0.005 1,000 7 TD Sec 7 TD Sec KL
V 2009-11-23 09:30:01 0.14 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-11-23 13:30:18 0.14 -0.005 1,000 1 Anonymous 19 Desjardins K
V 2009-11-23 15:57:27 0.14 -0.005 1,000 79 CIBC 79 CIBC K
V 2009-11-23 09:30:01 0.14 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-11-23 09:30:01 0.14 -0.005 500 85 Scotia 15 UBS K
V 2009-11-23 10:15:09 0.14 -0.005 500 1 Anonymous 7 TD Sec K
V 2009-11-23 12:00:19 0.135 -0.01 500 2 RBC 9 BMO Nesbitt K
V 2009-11-23 14:39:22 0.135 -0.01 500 2 RBC 9 BMO Nesbitt K
V 2009-11-23 09:30:06 0.14 -0.005 499 14 ITG 6 Union E
V 2009-11-23 10:35:21 0.145 0.00 499 14 ITG 6 Union E
V 2009-11-23 10:35:42 0.145 0.00 499 14 ITG 6 Union E
V 2009-11-23 10:45:35 0.145 -0.005 400 89 Raymond James 6 Union E
V 2009-11-23 14:26:18 0.14 -0.005 400 85 Scotia 6 Union E
V 2009-11-23 14:39:22 0.135 -0.01 400 80 National Bank 6 Union E
V 2009-11-23 14:00:29 0.14 -0.005 283 6 Union 2 RBC E
V 2009-11-23 14:23:25 0.135 -0.01 250 6 Union 7 TD Sec E
V 2009-11-23 15:35:51 0.135 -0.01 200 6 Union 19 Desjardins E
V 2009-11-23 15:44:55 0.135 -0.01 200 6 Union 2 RBC E
V 2009-11-23 09:30:01 0.14 -0.005 150 85 Scotia 6 Union E
V 2009-11-23 09:30:11 0.135 -0.005 100 6 Union 7 TD Sec E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply