Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Nov 20, 2009 04:13PM

Here are all the trades for : FO on 11/ 20/2009.

104 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-20 15:52:17	0.145	-0.005	19,000	1 Anonymous	145 Woodstone	K

V	2009-11-20 15:45:48	0.14	-0.01	10,000	1 Anonymous	7 TD Sec	K

V	2009-11-20 15:21:44	0.145	-0.005	19,000	81 HSBC	145 Woodstone	K

V	2009-11-20 15:17:53	0.14	-0.01	1,000	1 Anonymous	99 Jitney	K

V	2009-11-20 15:14:44	0.14	-0.01	6,500	85 Scotia	80 National Bank	K

V	2009-11-20 15:14:20	0.14	-0.01	10,000	1 Anonymous	80 National Bank	K

V	2009-11-20 15:08:27	0.135	-0.01	100	6 Union	19 Desjardins	E

V	2009-11-20 14:38:30	0.14	-0.01	1,000	99 Jitney	85 Scotia	K

V	2009-11-20 14:36:54	0.14	-0.01	9,000	99 Jitney	85 Scotia	K

V	2009-11-20 14:19:29	0.14	-0.01	14,000	7 TD Sec	7 TD Sec	K

V	2009-11-20 14:10:24	0.14	-0.01	10,000	79 CIBC	7 TD Sec	K

V	2009-11-20 14:10:24	0.14	-0.01	26,000	1 Anonymous	7 TD Sec	K

V	2009-11-20 14:08:55	0.14	-0.01	10,000	1 Anonymous	7 TD Sec	K

V	2009-11-20 13:51:25	0.145	-0.005	200	58 Qtrade	6 Union	E

V	2009-11-20 13:51:25	0.145	-0.005	4,500	58 Qtrade	145 Woodstone	K

V	2009-11-20 13:43:55	0.14	-0.01	20,000	1 Anonymous	1 Anonymous	K

V	2009-11-20 13:43:55	0.14	-0.01	25,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-20 13:43:55	0.14	-0.01	35,000	1 Anonymous	2 RBC	K

V	2009-11-20 13:43:55	0.14	-0.01	15,000	1 Anonymous	2 RBC	K

V	2009-11-20 13:43:55	0.14	-0.01	19,000	1 Anonymous	145 Woodstone	K

V	2009-11-20 13:37:55	0.14	-0.01	50	79 CIBC	6 Union	E

V	2009-11-20 13:37:55	0.14	-0.01	1,000	79 CIBC	145 Woodstone	K

V	2009-11-20 13:35:24	0.14	-0.01	4,000	7 TD Sec	145 Woodstone	K

V	2009-11-20 13:32:24	0.14	-0.01	6,000	7 TD Sec	145 Woodstone	K

V	2009-11-20 13:06:34	0.135	-0.015	16,500	2 RBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	5,000	2 RBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	25,000	9 BMO Nesbitt	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	5,000	2 RBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	5,000	2 RBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	15,000	2 RBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	6,000	2 RBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	20,000	19 Desjardins	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	10,000	79 CIBC	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	8,000	85 Scotia	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	10,000	7 TD Sec	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	30,000	15 UBS	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	1,500	9 BMO Nesbitt	15 UBS	K

V	2009-11-20 13:06:34	0.135	-0.015	8,000	7 TD Sec	15 UBS	K

V	2009-11-20 13:06:07	0.14	-0.01	5,000	2 RBC	15 UBS	K

V	2009-11-20 13:04:29	0.14	-0.01	10,000	7 TD Sec	2 RBC	K

V	2009-11-20 13:04:07	0.14	-0.01	2,000	2 RBC	2 RBC	K

V	2009-11-20 12:59:00	0.14	-0.01	5,000	2 RBC	2 RBC	K

V	2009-11-20 12:56:42	0.14	-0.01	3,000	2 RBC	2 RBC	K

V	2009-11-20 12:55:38	0.14	-0.01	2,000	2 RBC	2 RBC	K

V	2009-11-20 12:45:15	0.14	-0.01	5,000	2 RBC	2 RBC	K

V	2009-11-20 12:45:15	0.14	-0.01	5,000	2 RBC	2 RBC	K

V	2009-11-20 12:45:15	0.14	-0.01	4,000	79 CIBC	2 RBC	K

V	2009-11-20 12:39:03	0.14	-0.01	5,000	79 CIBC	2 RBC	K

V	2009-11-20 12:36:50	0.14	-0.01	1,000	79 CIBC	15 UBS	K

V	2009-11-20 12:36:48	0.14	-0.01	10,000	79 CIBC	15 UBS	K

V	2009-11-20 12:36:47	0.14	-0.01	10,000	79 CIBC	15 UBS	K

V	2009-11-20 12:36:46	0.14	-0.01	10,000	79 CIBC	15 UBS	K

V	2009-11-20 12:36:25	0.14	-0.01	15,000	88 Scotia iTRADE	15 UBS	K

V	2009-11-20 12:35:58	0.14	-0.01	20,000	1 Anonymous	15 UBS	K

V	2009-11-20 12:35:45	0.14	-0.01	20,000	1 Anonymous	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	1,500	7 TD Sec	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	14,000	85 Scotia	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	25,000	9 BMO Nesbitt	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	5,000	79 CIBC	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	1,000	7 TD Sec	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	25,000	2 RBC	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	20,000	9 BMO Nesbitt	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	1,000	7 TD Sec	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	100,000	13 Instinet	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	2,000	1 Anonymous	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	25,000	9 BMO Nesbitt	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	2,000	81 HSBC	15 UBS	K

V	2009-11-20 12:35:30	0.14	-0.01	47,500	145 Woodstone	15 UBS	K

V	2009-11-20 12:29:54	0.145	-0.005	20,500	7 TD Sec	15 UBS	K

V	2009-11-20 12:29:54	0.145	-0.005	4,000	7 TD Sec	2 RBC	K

V	2009-11-20 12:29:54	0.145	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-20 12:29:54	0.145	-0.005	1,000	7 TD Sec	1 Anonymous	K

V	2009-11-20 12:29:54	0.145	-0.005	55,500	7 TD Sec	2 RBC	K

V	2009-11-20 11:31:44	0.14	-0.005	200	6 Union	7 TD Sec	E

V	2009-11-20 10:52:40	0.145	-0.005	15,000	79 CIBC	2 RBC	K

V	2009-11-20 10:51:03	0.145	-0.005	9,500	7 TD Sec	2 RBC	K

V	2009-11-20 10:51:03	0.145	-0.005	25,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-11-20 10:51:03	0.145	-0.005	30,000	7 TD Sec	145 Woodstone	K

V	2009-11-20 10:51:03	0.145	-0.005	14,000	7 TD Sec	19 Desjardins	K

V	2009-11-20 10:51:03	0.145	-0.005	14,000	7 TD Sec	7 TD Sec	K

V	2009-11-20 10:51:03	0.145	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-20 10:51:03	0.145	-0.005	25,000	7 TD Sec	80 National Bank	K

V	2009-11-20 10:51:03	0.145	-0.005	2,000	7 TD Sec	2 RBC	K

V	2009-11-20 10:41:00	0.14	-0.01	32,500	145 Woodstone	19 Desjardins	K

V	2009-11-20 10:41:00	0.14	-0.01	25,000	9 BMO Nesbitt	19 Desjardins	K

V	2009-11-20 10:41:00	0.14	-0.01	2,000	85 Scotia	19 Desjardins	K

V	2009-11-20 10:41:00	0.14	-0.01	5,000	7 TD Sec	19 Desjardins	K

V	2009-11-20 10:41:00	0.14	-0.01	7,000	7 TD Sec	19 Desjardins	K

V	2009-11-20 10:41:00	0.14	-0.01	28,500	9 BMO Nesbitt	19 Desjardins	K

V	2009-11-20 10:39:45	0.14	-0.01	69,500	9 BMO Nesbitt	19 Desjardins	K

V	2009-11-20 10:39:45	0.14	-0.01	10,500	7 TD Sec	19 Desjardins	K

V	2009-11-20 10:19:25	0.145	-0.005	3,000	9 BMO Nesbitt	2 RBC	K

V	2009-11-20 10:10:02	0.14	-0.01	30,000	7 TD Sec	79 CIBC	K

V	2009-11-20 10:09:47	0.14	-0.01	5,000	79 CIBC	79 CIBC	K

V	2009-11-20 10:09:47	0.14	-0.01	500	7 TD Sec	79 CIBC	K

V	2009-11-20 10:09:47	0.14	-0.01	10,500	79 CIBC	79 CIBC	K

V	2009-11-20 09:55:43	0.145	-0.005	3,000	124 Questrade	79 CIBC	K

V	2009-11-20 09:55:43	0.145	-0.005	1,000	85 Scotia	79 CIBC	K

V	2009-11-20 09:47:23	0.145	-0.005	2,000	85 Scotia	2 RBC	K

V	2009-11-20 09:45:47	0.145	-0.005	7,000	85 Scotia	80 National Bank	K

V	2009-11-20 09:45:47	0.145	-0.005	3,000	80 National Bank	80 National Bank	K

V	2009-11-20 09:40:08	0.145	-0.005	260	6 Union	2 RBC	E

V	2009-11-20 09:40:08	0.145	-0.005	4,500	80 National Bank	2 RBC	K

V	2009-11-20 09:31:18	0.15	0.00	50,000	15 UBS	145 Woodstone	KL

Reply New Message

Back To Forum List View

Please to post a reply