Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 19, 2009 05:37PM

Here are all the trades for : FO on 11/ 19/2009.
66 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-19 15:59:22 0.15 0.00 62,000 1 Anonymous 145 Woodstone K
V 2009-11-19 15:50:37 0.145 -0.005 60 6 Union 14 ITG E
V 2009-11-19 15:50:37 0.145 -0.005 1,000 1 Anonymous 14 ITG K
V 2009-11-19 15:00:51 0.145 -0.005 1,000 1 Anonymous 79 CIBC K
V 2009-11-19 14:27:52 0.145 -0.005 110 6 Union 33 Canaccord E
V 2009-11-19 14:17:47 0.145 -0.005 11,000 1 Anonymous 19 Desjardins K
V 2009-11-19 14:17:47 0.145 -0.005 10,000 1 Anonymous 7 TD Sec K
V 2009-11-19 14:17:47 0.145 -0.005 38,000 1 Anonymous 145 Woodstone K
V 2009-11-19 14:12:58 0.14 -0.01 2,000 2 RBC 2 RBC K
V 2009-11-19 14:12:58 0.14 -0.01 3,000 2 RBC 2 RBC K
V 2009-11-19 14:12:58 0.14 -0.01 3,000 2 RBC 2 RBC K
V 2009-11-19 14:12:58 0.14 -0.01 2,000 79 CIBC 2 RBC K
V 2009-11-19 14:12:07 0.145 -0.005 25,000 1 Anonymous 145 Woodstone K
V 2009-11-19 13:49:14 0.14 -0.01 7,500 79 CIBC 124 Questrade K
V 2009-11-19 13:49:14 0.14 -0.01 11,500 7 TD Sec 124 Questrade K
V 2009-11-19 13:34:34 0.145 -0.005 400 88 Scotia iTRADE 6 Union E
V 2009-11-19 13:34:34 0.145 -0.005 12,000 88 Scotia iTRADE 145 Woodstone K
V 2009-11-19 13:19:43 0.145 -0.005 7,500 15 UBS 145 Woodstone K
V 2009-11-19 13:19:43 0.145 -0.005 2,500 15 UBS 19 Desjardins K
V 2009-11-19 12:57:10 0.14 -0.01 88,500 7 TD Sec 15 UBS K
V 2009-11-19 12:57:10 0.14 -0.01 3,000 80 National Bank 15 UBS K
V 2009-11-19 12:57:10 0.14 -0.01 10,000 7 TD Sec 15 UBS K
V 2009-11-19 12:57:10 0.14 -0.01 18,000 145 Woodstone 15 UBS K
V 2009-11-19 12:56:56 0.14 -0.01 2,000 2 RBC 2 RBC K
V 2009-11-19 12:56:56 0.14 -0.01 6,000 2 RBC 2 RBC K
V 2009-11-19 12:56:56 0.14 -0.01 3,000 2 RBC 2 RBC K
V 2009-11-19 12:56:56 0.14 -0.01 36,000 15 UBS 15 UBS K
V 2009-11-19 12:56:56 0.14 -0.01 42,000 145 Woodstone 15 UBS K
V 2009-11-19 12:56:56 0.14 -0.01 20,000 7 TD Sec 15 UBS K
V 2009-11-19 12:56:56 0.14 -0.01 20,000 7 TD Sec 15 UBS K
V 2009-11-19 12:56:56 0.14 -0.01 32,000 145 Woodstone 15 UBS K
V 2009-11-19 12:33:09 0.145 -0.005 1,000 7 TD Sec 15 UBS K
V 2009-11-19 12:32:03 0.145 -0.005 12,000 79 CIBC 15 UBS K
V 2009-11-19 12:00:47 0.145 -0.005 10,000 79 CIBC 15 UBS K
V 2009-11-19 11:52:17 0.145 -0.005 7,000 1 Anonymous 15 UBS K
V 2009-11-19 11:51:34 0.145 -0.005 32,000 124 Questrade 15 UBS K
V 2009-11-19 11:30:39 0.145 -0.005 30,000 1 Anonymous 15 UBS K
V 2009-11-19 11:28:19 0.145 -0.005 11,000 7 TD Sec 79 CIBC K
V 2009-11-19 11:28:19 0.145 -0.005 25,000 7 TD Sec 80 National Bank K
V 2009-11-19 11:28:19 0.145 -0.005 42,500 7 TD Sec 15 UBS K
V 2009-11-19 11:03:26 0.14 -0.005 300 80 National Bank 2 RBC E
V 2009-11-19 10:50:16 0.145 -0.005 16,000 79 CIBC 15 UBS K
V 2009-11-19 10:33:49 0.145 -0.005 33,000 80 National Bank 15 UBS K
V 2009-11-19 10:33:49 0.145 -0.005 9,500 7 TD Sec 15 UBS K
V 2009-11-19 10:33:49 0.145 -0.005 37,500 1 Anonymous 15 UBS K
V 2009-11-19 10:02:03 0.145 -0.005 12,500 1 Anonymous 9 BMO Nesbitt K
V 2009-11-19 10:02:03 0.145 -0.005 6,500 7 TD Sec 9 BMO Nesbitt K
V 2009-11-19 09:55:38 0.145 -0.005 100 6 Union 7 TD Sec E
V 2009-11-19 09:55:38 0.145 -0.005 3,500 7 TD Sec 7 TD Sec K
V 2009-11-19 09:49:45 0.145 -0.005 12,500 7 TD Sec 2 RBC K
V 2009-11-19 09:49:45 0.145 -0.005 25,000 19 Desjardins 2 RBC K
V 2009-11-19 09:49:45 0.145 -0.005 2,500 2 RBC 2 RBC K
V 2009-11-19 09:49:45 0.145 -0.005 10,000 2 RBC 2 RBC K
V 2009-11-19 09:32:57 0.145 -0.005 11,000 7 TD Sec 7 TD Sec K
V 2009-11-19 09:32:57 0.145 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-11-19 09:30:02 0.15 0.00 100 85 Scotia 6 Union E
V 2009-11-19 09:30:02 0.15 0.00 6,000 85 Scotia 145 Woodstone K
V 2009-11-19 09:30:02 0.15 0.00 10,000 85 Scotia 2 RBC K
V 2009-11-19 09:30:02 0.15 0.00 20,000 85 Scotia 145 Woodstone K
V 2009-11-19 09:30:02 0.15 0.00 33,500 85 Scotia 1 Anonymous K
V 2009-11-19 09:30:02 0.15 0.00 49,500 85 Scotia 1 Anonymous K
V 2009-11-19 09:30:02 0.15 0.00 15,000 85 Scotia 2 RBC K
V 2009-11-19 09:30:02 0.15 0.00 2,500 85 Scotia 2 RBC K
V 2009-11-19 09:30:02 0.15 0.00 18,500 88 Scotia iTRADE 2 RBC K
V 2009-11-19 09:30:02 0.15 0.00 2,500 19 Desjardins 19 Desjardins K
V 2009-11-19 09:30:02 0.15 0.00 4,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply