Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 18, 2009 11:04PM

Here are all the trades for : FO on 11/ 18/2009.
71 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-18 15:59:47 0.15 -0.005 15,000 85 Scotia 1 Anonymous K
V 2009-11-18 15:58:48 0.15 -0.005 400 85 Scotia 6 Union E
V 2009-11-18 15:58:27 0.15 -0.005 3,000 85 Scotia 1 Anonymous K
V 2009-11-18 15:49:10 0.145 -0.01 190 6 Union 7 TD Sec E
V 2009-11-18 15:45:05 0.145 -0.01 13,000 7 TD Sec 7 TD Sec K
V 2009-11-18 15:45:05 0.145 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-11-18 15:20:39 0.145 -0.01 20,000 7 TD Sec 7 TD Sec K
V 2009-11-18 15:20:10 0.145 -0.01 36,000 79 CIBC 99 Jitney K
V 2009-11-18 15:20:10 0.145 -0.01 3,000 7 TD Sec 99 Jitney K
V 2009-11-18 15:14:09 0.145 -0.01 7,000 7 TD Sec 9 BMO Nesbitt K
V 2009-11-18 14:20:33 0.15 -0.005 400 33 Canaccord 6 Union E
V 2009-11-18 14:20:33 0.15 -0.005 4,000 33 Canaccord 1 Anonymous K
V 2009-11-18 14:14:09 0.15 -0.005 30,000 124 Questrade 1 Anonymous K
V 2009-11-18 14:11:24 0.145 -0.005 227 6 Union 27 Dundee E
V 2009-11-18 13:51:53 0.15 -0.005 10,000 33 Canaccord 1 Anonymous K
V 2009-11-18 13:45:31 0.15 -0.005 10,000 85 Scotia 1 Anonymous K
V 2009-11-18 13:38:17 0.15 -0.005 150 81 HSBC 6 Union E
V 2009-11-18 13:38:17 0.15 -0.005 6,500 81 HSBC 1 Anonymous K
V 2009-11-18 13:25:25 0.15 -0.005 20,000 85 Scotia 1 Anonymous K
V 2009-11-18 13:25:25 0.15 -0.005 30,000 85 Scotia 15 UBS K
V 2009-11-18 12:50:02 0.145 -0.01 100 6 Union 2 RBC E
V 2009-11-18 12:05:15 0.145 -0.01 10,000 7 TD Sec 33 Canaccord K
V 2009-11-18 12:04:35 0.145 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-11-18 12:02:28 0.145 -0.01 8,000 7 TD Sec 7 TD Sec K
V 2009-11-18 12:02:28 0.145 -0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-11-18 11:57:31 0.145 -0.01 157 89 Raymond James 6 Union E
V 2009-11-18 11:57:00 0.145 -0.01 15,000 88 Scotia iTRADE 1 Anonymous K
V 2009-11-18 11:56:23 0.145 -0.01 233 89 Raymond James 6 Union E
V 2009-11-18 11:54:38 0.145 -0.01 33,000 81 HSBC 1 Anonymous K
V 2009-11-18 11:48:48 0.145 -0.01 4,000 2 RBC 1 Anonymous K
V 2009-11-18 11:48:24 0.145 -0.01 3,000 2 RBC 7 TD Sec K
V 2009-11-18 11:48:24 0.145 -0.01 20,000 2 RBC 99 Jitney K
V 2009-11-18 11:48:24 0.145 -0.01 30,000 2 RBC 99 Jitney K
V 2009-11-18 11:48:24 0.145 -0.01 23,000 2 RBC 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 15,000 79 CIBC 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 20,000 7 TD Sec 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 20,000 79 CIBC 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 25,000 9 BMO Nesbitt 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 7,000 19 Desjardins 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 25,000 9 BMO Nesbitt 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 15,000 9 BMO Nesbitt 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 27,000 7 TD Sec 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 7,000 7 TD Sec 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 5,000 9 BMO Nesbitt 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 40,000 145 Woodstone 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 20,000 9 BMO Nesbitt 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 5,000 124 Questrade 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 40,000 145 Woodstone 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 25,000 9 BMO Nesbitt 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 60,000 145 Woodstone 15 UBS K
V 2009-11-18 11:32:00 0.145 -0.01 10,000 7 TD Sec 15 UBS K
V 2009-11-18 10:54:39 0.145 -0.01 11,500 124 Questrade 88 Scotia iTRADE K
V 2009-11-18 10:54:39 0.145 -0.01 23,500 7 TD Sec 88 Scotia iTRADE K
V 2009-11-18 10:48:48 0.145 -0.01 5,000 7 TD Sec 33 Canaccord K
V 2009-11-18 10:41:01 0.145 -0.01 80 6 Union 14 ITG E
V 2009-11-18 10:41:01 0.145 -0.01 1,000 7 TD Sec 14 ITG K
V 2009-11-18 10:38:42 0.145 -0.01 29,500 7 TD Sec 15 UBS K
V 2009-11-18 10:24:37 0.15 -0.005 10,000 79 CIBC 1 Anonymous K
V 2009-11-18 10:14:33 0.15 -0.005 300 57 Interactive 6 Union E
V 2009-11-18 10:14:33 0.15 -0.005 10,000 19 Desjardins 2 RBC K
V 2009-11-18 10:14:33 0.15 -0.005 1,000 57 Interactive 2 RBC K
V 2009-11-18 10:14:33 0.15 -0.005 10,000 2 RBC 2 RBC K
V 2009-11-18 10:14:33 0.15 -0.005 10,000 7 TD Sec 2 RBC K
V 2009-11-18 10:03:31 0.155 0.00 10,000 15 UBS 15 UBS K
V 2009-11-18 10:00:55 0.155 0.00 3,000 85 Scotia 9 BMO Nesbitt K
V 2009-11-18 09:43:04 0.155 0.00 400 85 Scotia 6 Union E
V 2009-11-18 09:43:04 0.155 0.00 8,500 85 Scotia 9 BMO Nesbitt K
V 2009-11-18 09:30:01 0.155 0.00 9,000 7 TD Sec 83 Research Cap K
V 2009-11-18 09:30:01 0.155 0.00 1,000 2 RBC 83 Research Cap K
V 2009-11-18 09:30:01 0.155 0.00 22,000 7 TD Sec 7 TD Sec K
V 2009-11-18 09:30:01 0.155 0.00 4,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply