All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Nov 17, 2009 04:46PM

Here are all the trades for : FO on 11/ 17/2009.

117 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-17 15:59:46	0.155	0.01	11,500	85 Scotia	9 BMO Nesbitt	K

V	2009-11-17 15:58:32	0.155	0.01	5,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-17 15:58:25	0.155	0.01	3,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-11-17 15:58:25	0.155	0.01	16,500	33 Canaccord	145 Woodstone	K

V	2009-11-17 15:57:55	0.15	0.005	400	6 Union	33 Canaccord	E

V	2009-11-17 15:57:55	0.15	0.005	3,500	85 Scotia	33 Canaccord	K

V	2009-11-17 15:57:09	0.145	0.005	100	6 Union	99 Jitney	E

V	2009-11-17 15:56:07	0.15	0.005	300	33 Canaccord	6 Union	E

V	2009-11-17 15:56:07	0.15	0.005	2,500	33 Canaccord	33 Canaccord	K

V	2009-11-17 15:54:35	0.15	0.005	2,000	7 TD Sec	33 Canaccord	K

V	2009-11-17 15:48:51	0.15	0.005	10,000	80 National Bank	33 Canaccord	K

V	2009-11-17 15:48:19	0.15	0.005	35,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-11-17 15:48:06	0.15	0.005	6,000	80 National Bank	33 Canaccord	K

V	2009-11-17 15:48:06	0.15	0.005	5,000	80 National Bank	33 Canaccord	K

V	2009-11-17 15:48:06	0.15	0.005	14,000	80 National Bank	79 CIBC	K

V	2009-11-17 15:44:25	0.15	0.005	6,000	99 Jitney	79 CIBC	K

V	2009-11-17 15:44:25	0.15	0.005	4,000	99 Jitney	79 CIBC	K

V	2009-11-17 15:43:28	0.15	0.005	10,000	85 Scotia	85 Scotia	K

V	2009-11-17 15:43:28	0.15	0.005	15,000	85 Scotia	79 CIBC	K

V	2009-11-17 15:43:28	0.15	0.005	1,000	85 Scotia	7 TD Sec	K

V	2009-11-17 15:43:28	0.15	0.005	34,000	85 Scotia	7 TD Sec	K

V	2009-11-17 15:33:03	0.15	0.005	6,000	99 Jitney	7 TD Sec	K

V	2009-11-17 15:32:55	0.15	0.005	30,000	2 RBC	7 TD Sec	K

V	2009-11-17 15:24:21	0.15	0.005	190,000	1 Anonymous	7 TD Sec	K

V	2009-11-17 15:24:21	0.15	0.005	38,500	1 Anonymous	7 TD Sec	K

V	2009-11-17 15:24:21	0.15	0.005	20,000	1 Anonymous	99 Jitney	K

V	2009-11-17 15:24:21	0.15	0.005	1,500	1 Anonymous	99 Jitney	K

V	2009-11-17 15:20:30	0.15	0.005	260	85 Scotia	6 Union	E

V	2009-11-17 15:20:30	0.15	0.005	500	85 Scotia	99 Jitney	K

V	2009-11-17 15:11:47	0.145	0.00	100	99 Jitney	7 TD Sec	E

V	2009-11-17 15:11:47	0.145	0.00	200	124 Questrade	7 TD Sec	E

V	2009-11-17 14:43:48	0.145	0.00	15,000	79 CIBC	79 CIBC	K

V	2009-11-17 14:12:39	0.145	0.00	10,000	2 RBC	2 RBC	K

V	2009-11-17 13:58:13	0.15	0.005	1,000	79 CIBC	79 CIBC	K

V	2009-11-17 13:49:41	0.15	0.005	100	7 TD Sec	6 Union	E

V	2009-11-17 13:49:41	0.15	0.005	4,000	7 TD Sec	7 TD Sec	K

V	2009-11-17 13:43:02	0.15	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-11-17 13:39:10	0.15	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-11-17 13:37:24	0.15	0.005	2,500	7 TD Sec	7 TD Sec	K

V	2009-11-17 12:36:19	0.145	0.00	21,000	2 RBC	2 RBC	K

V	2009-11-17 12:36:19	0.145	0.00	3,000	2 RBC	2 RBC	K

V	2009-11-17 12:36:19	0.145	0.00	1,000	2 RBC	2 RBC	K

V	2009-11-17 11:45:50	0.145	0.00	60	6 Union	79 CIBC	E

V	2009-11-17 11:45:50	0.145	0.00	500	7 TD Sec	79 CIBC	K

V	2009-11-17 11:45:34	0.145	0.00	490	6 Union	2 RBC	E

V	2009-11-17 11:43:40	0.145	0.00	446	6 Union	33 Canaccord	E

V	2009-11-17 10:59:15	0.145	0.00	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-11-17 10:56:52	0.15	0.005	10,000	79 CIBC	99 Jitney	K

V	2009-11-17 10:15:51	0.15	0.005	8,000	1 Anonymous	99 Jitney	K

V	2009-11-17 10:15:51	0.15	0.005	2,000	1 Anonymous	15 UBS	K

V	2009-11-17 10:14:46	0.15	0.005	50,000	7 TD Sec	15 UBS	K

V	2009-11-17 10:14:42	0.15	0.005	190,000	1 Anonymous	15 UBS	K

V	2009-11-17 10:11:11	0.15	0.005	300	79 CIBC	6 Union	E

V	2009-11-17 10:11:11	0.15	0.005	3,000	79 CIBC	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	10,000	85 Scotia	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	5,000	19 Desjardins	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	2,500	7 TD Sec	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	2,500	7 TD Sec	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	20,000	1 Anonymous	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	2,500	7 TD Sec	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	150,000	1 Anonymous	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	2,500	7 TD Sec	15 UBS	K

V	2009-11-17 10:00:55	0.15	0.005	10,000	79 CIBC	15 UBS	K

V	2009-11-17 09:56:19	0.155	0.01	5,000	7 TD Sec	7 TD Sec	K

V	2009-11-17 09:42:25	0.15	0.005	10,000	79 CIBC	72 Credit Suisse	K

V	2009-11-17 09:41:40	0.15	0.005	10,000	1 Anonymous	72 Credit Suisse	K

V	2009-11-17 09:41:35	0.15	0.005	10,000	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:41:33	0.15	0.005	10,000	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:41:31	0.15	0.005	10,000	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:41:18	0.15	0.005	10,000	54 Global	72 Credit Suisse	K

V	2009-11-17 09:41:16	0.15	0.005	10,000	54 Global	72 Credit Suisse	K

V	2009-11-17 09:41:14	0.15	0.005	10,000	54 Global	72 Credit Suisse	K

V	2009-11-17 09:41:11	0.15	0.005	2,500	54 Global	72 Credit Suisse	K

V	2009-11-17 09:41:11	0.15	0.005	7,500	54 Global	72 Credit Suisse	K

V	2009-11-17 09:41:05	0.15	0.005	2,500	89 Raymond James	72 Credit Suisse	K

V	2009-11-17 09:40:55	0.15	0.005	10,000	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:40:08	0.15	0.005	10,000	2 RBC	72 Credit Suisse	K

V	2009-11-17 09:40:07	0.15	0.005	500	2 RBC	72 Credit Suisse	K

V	2009-11-17 09:40:07	0.15	0.005	4,500	2 RBC	72 Credit Suisse	K

V	2009-11-17 09:40:07	0.15	0.005	500	2 RBC	72 Credit Suisse	K

V	2009-11-17 09:40:07	0.15	0.005	4,500	2 RBC	72 Credit Suisse	K

V	2009-11-17 09:38:19	0.15	0.005	5,000	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:36:39	0.15	0.005	500	79 CIBC	72 Credit Suisse	K

V	2009-11-17 09:36:37	0.15	0.005	9,500	79 CIBC	72 Credit Suisse	K

V	2009-11-17 09:36:35	0.15	0.005	4,500	79 CIBC	72 Credit Suisse	K

V	2009-11-17 09:36:35	0.15	0.005	5,500	79 CIBC	72 Credit Suisse	K

V	2009-11-17 09:34:42	0.15	0.005	4,000	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:34:39	0.15	0.005	200	6 Union	88 Scotia iTRADE	E

V	2009-11-17 09:34:39	0.15	0.005	500	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:34:39	0.15	0.005	9,500	7 TD Sec	72 Credit Suisse	K

V	2009-11-17 09:30:53	0.15	0.005	10,000	1 Anonymous	72 Credit Suisse	K

V	2009-11-17 09:30:41	0.15	0.005	10,000	1 Anonymous	72 Credit Suisse	K

V	2009-11-17 09:30:36	0.15	0.005	5,000	1 Anonymous	72 Credit Suisse	K

V	2009-11-17 09:30:36	0.15	0.005	5,000	1 Anonymous	72 Credit Suisse	K

V	2009-11-17 09:30:19	0.15	0.005	5,000	99 Jitney	72 Credit Suisse	K

V	2009-11-17 09:30:19	0.15	0.005	25,000	99 Jitney	7 TD Sec	K

V	2009-11-17 09:30:17	0.15	0.005	83,000	1 Anonymous	7 TD Sec	K

V	2009-11-17 09:30:17	0.15	0.005	41,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-11-17 09:30:17	0.15	0.005	21,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-17 09:30:17	0.15	0.005	40,000	1 Anonymous	145 Woodstone	K

V	2009-11-17 09:30:17	0.15	0.005	50,000	1 Anonymous	145 Woodstone	K

V	2009-11-17 09:30:17	0.15	0.005	15,000	1 Anonymous	145 Woodstone	K

V	2009-11-17 09:30:01	0.15	0.005	10,000	124 Questrade	33 Canaccord	K

V	2009-11-17 09:30:01	0.15	0.005	10,000	124 Questrade	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	40,000	15 UBS	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	500	15 UBS	145 Woodstone	K

V	2009-11-17 09:30:01	0.15	0.005	33,000	79 CIBC	145 Woodstone	K

V	2009-11-17 09:30:01	0.15	0.005	12,000	79 CIBC	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	2,500	7 TD Sec	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	2,500	7 TD Sec	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	2,500	7 TD Sec	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	2,500	7 TD Sec	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	18,000	7 TD Sec	1 Anonymous	K

V	2009-11-17 09:30:01	0.15	0.005	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-17 09:30:01	0.15	0.005	4,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-17 09:30:01	0.15	0.005	9,500	15 UBS	15 UBS	K

V	2009-11-17 09:30:01	0.15	0.005	5,000	79 CIBC	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply