Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Nov 16, 2009 04:18PM

Here are all the trades for : FO on 11/ 16/2009.
56 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-16 15:58:30 0.145 0.00 17,000 7 TD Sec 99 Jitney K
V 2009-11-16 15:53:10 0.145 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-11-16 15:43:57 0.145 0.00 10,000 7 TD Sec 83 Research Cap K
V 2009-11-16 15:39:06 0.15 0.005 7,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-11-16 14:43:00 0.145 0.00 440 6 Union 85 Scotia E
V 2009-11-16 14:30:20 0.145 0.00 300 6 Union 85 Scotia E
V 2009-11-16 14:27:09 0.145 0.00 5,000 7 TD Sec 99 Jitney K
V 2009-11-16 12:18:07 0.145 0.005 100 6 Union 85 Scotia E
V 2009-11-16 12:15:47 0.15 0.005 170 57 Interactive 6 Union E
V 2009-11-16 12:15:47 0.15 0.005 2,000 57 Interactive 72 Credit Suisse K
V 2009-11-16 12:15:47 0.15 0.005 4,500 57 Interactive 145 Woodstone K
V 2009-11-16 12:15:47 0.15 0.005 250 7 TD Sec 6 Union E
V 2009-11-16 12:15:47 0.15 0.005 1,500 7 TD Sec 7 TD Sec K
V 2009-11-16 12:11:17 0.145 0.00 23,000 7 TD Sec 19 Desjardins K
V 2009-11-16 11:09:37 0.145 0.00 10,000 33 Canaccord 33 Canaccord K
V 2009-11-16 11:07:53 0.145 0.00 11,000 7 TD Sec 15 UBS K
V 2009-11-16 10:57:51 0.145 0.00 5,000 79 CIBC 79 CIBC K
V 2009-11-16 10:56:10 0.145 0.00 214,500 7 TD Sec 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 100,000 7 TD Sec 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 3,500 2 RBC 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 3,000 7 TD Sec 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 2,500 7 TD Sec 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 3,500 7 TD Sec 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 10,000 79 CIBC 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 16,500 7 TD Sec 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 7,000 2 RBC 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 5,000 88 Scotia iTRADE 15 UBS K
V 2009-11-16 10:56:10 0.145 0.00 34,500 145 Woodstone 15 UBS K
V 2009-11-16 10:51:06 0.145 0.00 45,500 145 Woodstone 15 UBS K
V 2009-11-16 10:51:06 0.145 0.00 25,000 9 BMO Nesbitt 15 UBS K
V 2009-11-16 10:51:06 0.145 0.00 29,500 145 Woodstone 15 UBS K
V 2009-11-16 10:39:40 0.15 0.005 5,500 7 TD Sec 145 Woodstone K
V 2009-11-16 10:39:40 0.15 0.005 5,500 7 TD Sec 72 Credit Suisse K
V 2009-11-16 10:34:10 0.145 0.00 4,000 145 Woodstone 85 Scotia K
V 2009-11-16 10:28:59 0.15 0.005 2,000 7 TD Sec 72 Credit Suisse K
V 2009-11-16 10:10:31 0.15 0.005 2,000 2 RBC 72 Credit Suisse K
V 2009-11-16 10:10:31 0.15 0.005 500 2 RBC 72 Credit Suisse K
V 2009-11-16 10:01:34 0.15 0.005 9,500 80 National Bank 72 Credit Suisse K
V 2009-11-16 10:01:32 0.15 0.005 10,000 80 National Bank 72 Credit Suisse K
V 2009-11-16 10:01:30 0.15 0.005 10,000 80 National Bank 72 Credit Suisse K
V 2009-11-16 10:01:28 0.15 0.005 400 6 Union 2 RBC E
V 2009-11-16 10:01:28 0.15 0.005 2,000 80 National Bank 33 Canaccord K
V 2009-11-16 10:01:28 0.15 0.005 2,000 80 National Bank 9 BMO Nesbitt K
V 2009-11-16 10:01:28 0.15 0.005 20,000 80 National Bank 9 BMO Nesbitt K
V 2009-11-16 10:01:28 0.15 0.005 2,000 80 National Bank 7 TD Sec K
V 2009-11-16 10:01:28 0.15 0.005 10,000 80 National Bank 72 Credit Suisse K
V 2009-11-16 10:01:28 0.15 0.005 12,000 80 National Bank 145 Woodstone K
V 2009-11-16 10:01:28 0.15 0.005 2,500 80 National Bank 19 Desjardins K
V 2009-11-16 09:30:01 0.15 0.005 250 7 TD Sec 6 Union E
V 2009-11-16 09:30:01 0.15 0.005 1,000 7 TD Sec 19 Desjardins K
V 2009-11-16 09:30:01 0.15 0.005 5,000 15 UBS 19 Desjardins K
V 2009-11-16 09:30:01 0.15 0.005 10,000 15 UBS 19 Desjardins K
V 2009-11-16 09:30:01 0.15 0.005 9,000 15 UBS 19 Desjardins K
V 2009-11-16 09:30:01 0.15 0.005 1,000 58 Qtrade 19 Desjardins K
V 2009-11-16 09:30:01 0.15 0.005 1,000 15 UBS 15 UBS K
V 2009-11-16 09:30:01 0.15 0.005 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply