All trades by volumes

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volumes

posted on Nov 12, 2009 04:21PM

Here are all the trades for : FO on 11/ 12/2009.

74 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-12 10:53:35	0.15	0.00	135,000	1 Anonymous	1 Anonymous	K

V	2009-11-12 10:53:27	0.15	0.00	113,000	1 Anonymous	1 Anonymous	K

V	2009-11-12 09:33:15	0.15	0.00	100,000	10 FirstEnergy	79 CIBC	K

V	2009-11-12 09:30:01	0.155	0.005	74,500	2 RBC	2 RBC	K

V	2009-11-12 09:30:01	0.155	0.005	50,000	79 CIBC	79 CIBC	KL

V	2009-11-12 10:47:57	0.15	0.00	50,000	15 UBS	15 UBS	K

V	2009-11-12 09:36:48	0.15	0.00	36,500	10 FirstEnergy	88 Scotia iTRADE	K

V	2009-11-12 10:09:48	0.155	0.005	32,500	79 CIBC	7 TD Sec	K

V	2009-11-12 10:58:50	0.15	0.00	30,000	1 Anonymous	7 TD Sec	K

V	2009-11-12 09:30:01	0.155	0.005	25,500	2 RBC	7 TD Sec	K

V	2009-11-12 09:36:48	0.15	0.00	25,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-11-12 10:59:14	0.15	0.00	25,000	1 Anonymous	99 Jitney	K

V	2009-11-12 10:48:23	0.15	0.00	24,000	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 10:53:27	0.15	0.00	23,000	15 UBS	1 Anonymous	K

V	2009-11-12 09:36:48	0.15	0.00	20,500	145 Woodstone	88 Scotia iTRADE	K

V	2009-11-12 09:33:15	0.15	0.00	20,000	9 BMO Nesbitt	79 CIBC	K

V	2009-11-12 09:36:48	0.15	0.00	20,000	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-11-12 10:53:07	0.15	0.00	20,000	15 UBS	15 UBS	K

V	2009-11-12 10:53:39	0.15	0.00	20,000	1 Anonymous	99 Jitney	K

V	2009-11-12 10:59:16	0.15	0.00	20,000	1 Anonymous	99 Jitney	K

V	2009-11-12 13:07:24	0.15	0.00	20,000	10 FirstEnergy	85 Scotia	K

V	2009-11-12 15:59:23	0.15	0.00	20,000	79 CIBC	79 CIBC	K

V	2009-11-12 09:33:15	0.15	0.00	19,500	145 Woodstone	79 CIBC	K

V	2009-11-12 09:30:01	0.155	0.005	19,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-11-12 11:08:32	0.15	0.00	19,000	14 ITG	33 Canaccord	K

V	2009-11-12 12:52:04	0.15	0.00	19,000	10 FirstEnergy	85 Scotia	K

V	2009-11-12 10:09:48	0.155	0.005	17,500	79 CIBC	7 TD Sec	K

V	2009-11-12 10:46:09	0.15	0.00	14,500	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 11:04:25	0.155	0.005	13,500	33 Canaccord	7 TD Sec	K

V	2009-11-12 10:49:52	0.15	0.00	12,000	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 09:33:15	0.15	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-11-12 10:53:27	0.15	0.00	10,000	79 CIBC	1 Anonymous	K

V	2009-11-12 10:53:27	0.15	0.00	10,000	7 TD Sec	1 Anonymous	K

V	2009-11-12 12:52:50	0.155	0.005	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-12 15:41:58	0.15	0.00	10,000	10 FirstEnergy	88 Scotia iTRADE	K

V	2009-11-12 15:59:23	0.15	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-11-12 15:59:23	0.15	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-11-12 09:30:01	0.155	0.005	8,000	2 RBC	2 RBC	K

V	2009-11-12 09:36:48	0.15	0.00	8,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-11-12 09:42:08	0.15	0.00	7,000	15 UBS	15 UBS	K

V	2009-11-12 10:59:05	0.15	0.00	6,000	1 Anonymous	89 Raymond James	K

V	2009-11-12 12:41:39	0.155	0.005	6,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-11-12 10:53:27	0.15	0.00	5,500	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 11:03:00	0.15	0.00	5,000	2 RBC	2 RBC	K

V	2009-11-12 11:10:45	0.15	0.00	5,000	14 ITG	19 Desjardins	K

V	2009-11-12 11:44:42	0.15	0.00	5,000	14 ITG	79 CIBC	K

V	2009-11-12 15:35:47	0.15	0.00	5,000	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 09:30:01	0.155	0.005	4,500	15 UBS	7 TD Sec	K

V	2009-11-12 14:31:23	0.155	0.005	4,500	124 Questrade	7 TD Sec	K

V	2009-11-12 10:50:04	0.15	0.00	4,000	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 14:24:37	0.155	0.005	4,000	14 ITG	7 TD Sec	K

V	2009-11-12 15:59:13	0.155	0.005	4,000	99 Jitney	2 RBC	K

V	2009-11-12 14:41:40	0.15	0.00	3,000	79 CIBC	79 CIBC	K

V	2009-11-12 15:47:47	0.155	0.005	3,000	19 Desjardins	7 TD Sec	K

V	2009-11-12 09:33:16	0.15	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-12 09:44:46	0.15	0.00	1,500	10 FirstEnergy	14 ITG	K

V	2009-11-12 10:46:00	0.15	0.00	1,500	10 FirstEnergy	1 Anonymous	K

V	2009-11-12 15:59:13	0.155	0.005	1,500	99 Jitney	7 TD Sec	K

V	2009-11-12 09:30:01	0.155	0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-11-12 09:30:01	0.155	0.005	1,000	58 Qtrade	7 TD Sec	K

V	2009-11-12 11:08:32	0.15	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2009-11-12 12:52:04	0.15	0.00	1,000	14 ITG	85 Scotia	K

V	2009-11-12 09:33:15	0.15	0.00	500	9 BMO Nesbitt	79 CIBC	K

V	2009-11-12 09:43:04	0.15	0.00	500	10 FirstEnergy	19 Desjardins	K

V	2009-11-12 09:43:04	0.15	0.00	400	6 Union	19 Desjardins	E

V	2009-11-12 11:07:56	0.155	0.005	400	7 TD Sec	6 Union	E

V	2009-11-12 11:04:25	0.155	0.005	360	33 Canaccord	6 Union	E

V	2009-11-12 09:36:48	0.15	0.00	300	6 Union	88 Scotia iTRADE	E

V	2009-11-12 13:21:59	0.15	0.00	300	6 Union	7 TD Sec	E

V	2009-11-12 14:17:41	0.15	0.00	300	6 Union	19 Desjardins	E

V	2009-11-12 11:45:58	0.15	0.00	100	6 Union	7 TD Sec	E

V	2009-11-12 14:31:23	0.155	0.005	100	124 Questrade	79 CIBC	E

V	2009-11-12 11:39:00	0.155	0.00	62	2 RBC	6 Union	E

V	2009-11-12 09:44:46	0.15	0.00	39	6 Union	14 ITG	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply