All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Nov 11, 2009 04:31PM

Here are all the trades for : FO on 11/ 11/2009.

47 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-11 15:46:46	0.15	0.00	187	6 Union	57 Interactive	E

V	2009-11-11 15:46:46	0.15	0.00	500	9 BMO Nesbitt	57 Interactive	K

V	2009-11-11 14:59:46	0.15	0.005	393	6 Union	7 TD Sec	E

V	2009-11-11 14:57:33	0.155	0.005	3,500	9 BMO Nesbitt	7 TD Sec	K

V	2009-11-11 14:53:27	0.15	0.005	100	6 Union	19 Desjardins	E

V	2009-11-11 14:38:58	0.155	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-11 13:35:47	0.155	0.005	150	88 Scotia iTRADE	6 Union	E

V	2009-11-11 12:56:13	0.155	0.005	264	2 RBC	6 Union	E

V	2009-11-11 12:56:13	0.155	0.005	4,000	2 RBC	2 RBC	K

V	2009-11-11 12:56:13	0.155	0.005	500	2 RBC	7 TD Sec	K

V	2009-11-11 12:56:13	0.155	0.005	1,500	2 RBC	99 Jitney	K

V	2009-11-11 12:04:55	0.155	0.005	3,500	7 TD Sec	7 TD Sec	K

V	2009-11-11 10:43:06	0.155	0.005	3,500	7 TD Sec	7 TD Sec	K

V	2009-11-11 10:39:31	0.155	0.005	85,000	7 TD Sec	15 UBS	K

V	2009-11-11 10:39:31	0.155	0.005	35,500	7 TD Sec	80 National Bank	K

V	2009-11-11 10:39:31	0.155	0.005	16,000	7 TD Sec	15 UBS	K

V	2009-11-11 10:39:31	0.155	0.005	10,000	7 TD Sec	33 Canaccord	K

V	2009-11-11 10:31:32	0.155	0.005	30,000	85 Scotia	15 UBS	K

V	2009-11-11 10:31:32	0.155	0.005	53,000	2 RBC	15 UBS	K

V	2009-11-11 10:31:25	0.155	0.005	100,000	2 RBC	33 Canaccord	K

V	2009-11-11 10:30:04	0.155	0.005	201,500	2 RBC	15 UBS	K

V	2009-11-11 10:28:33	0.155	0.005	500	2 RBC	15 UBS	K

V	2009-11-11 10:28:13	0.155	0.005	500	2 RBC	15 UBS	K

V	2009-11-11 10:27:53	0.155	0.005	1,000	2 RBC	15 UBS	K

V	2009-11-11 10:27:33	0.155	0.005	500	2 RBC	15 UBS	K

V	2009-11-11 10:27:33	0.155	0.005	3,000	2 RBC	15 UBS	K

V	2009-11-11 10:27:23	0.155	0.005	500	2 RBC	15 UBS	K

V	2009-11-11 10:27:23	0.155	0.005	2,000	2 RBC	15 UBS	K

V	2009-11-11 10:27:23	0.155	0.005	8,000	2 RBC	15 UBS	K

V	2009-11-11 10:27:18	0.155	0.005	29,500	2 RBC	79 CIBC	K

V	2009-11-11 10:27:18	0.155	0.005	500	2 RBC	79 CIBC	K

V	2009-11-11 10:15:56	0.155	0.005	40,000	121 Jennings	15 UBS	K

V	2009-11-11 10:15:56	0.155	0.005	2,000	85 Scotia	15 UBS	K

V	2009-11-11 10:15:56	0.155	0.005	56,500	2 RBC	15 UBS	K

V	2009-11-11 10:03:35	0.155	0.005	200	6 Union	33 Canaccord	E

V	2009-11-11 10:03:35	0.155	0.005	1,500	2 RBC	33 Canaccord	K

V	2009-11-11 10:03:10	0.155	0.005	25,000	2 RBC	79 CIBC	K

V	2009-11-11 10:01:15	0.155	0.005	10,000	2 RBC	7 TD Sec	K

V	2009-11-11 09:58:42	0.155	0.005	100	6 Union	7 TD Sec	E

V	2009-11-11 09:51:30	0.155	0.005	10,000	2 RBC	1 Anonymous	K

V	2009-11-11 09:43:44	0.155	0.005	2,500	2 RBC	7 TD Sec	K

V	2009-11-11 09:41:37	0.155	0.005	2,500	2 RBC	79 CIBC	K

V	2009-11-11 09:39:18	0.155	0.005	63,000	2 RBC	7 TD Sec	K

V	2009-11-11 09:39:18	0.155	0.005	7,000	121 Jennings	7 TD Sec	K

V	2009-11-11 09:30:01	0.155	0.005	8,000	121 Jennings	15 UBS	K

V	2009-11-11 09:30:01	0.155	0.005	10,000	121 Jennings	15 UBS	K

V	2009-11-11 09:30:01	0.155	0.005	29,000	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply