All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Nov 10, 2009 09:36PM

Here are all the trades for : FO on 11/ 10/2009.

77 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-10 10:57:56	0.155	0.00	128,500	2 RBC	15 UBS	K

V	2009-11-10 10:46:14	0.155	0.00	100,000	2 RBC	15 UBS	K

V	2009-11-10 15:25:18	0.15	-0.005	100,000	1 Anonymous	85 Scotia	K

V	2009-11-10 14:24:49	0.15	-0.005	65,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 11:20:57	0.155	0.00	51,500	2 RBC	7 TD Sec	K

V	2009-11-10 14:28:39	0.15	-0.005	51,000	1 Anonymous	15 UBS	K

V	2009-11-10 11:00:24	0.155	0.00	50,000	89 Raymond James	15 UBS	K

V	2009-11-10 14:24:49	0.15	-0.005	50,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 15:51:49	0.155	0.00	47,000	1 Anonymous	7 TD Sec	K

V	2009-11-10 10:57:56	0.155	0.00	40,000	9 BMO Nesbitt	15 UBS	K

V	2009-11-10 14:08:23	0.15	-0.005	36,000	145 Woodstone	85 Scotia	K

V	2009-11-10 11:20:57	0.155	0.00	34,500	2 RBC	15 UBS	K

V	2009-11-10 15:26:26	0.15	-0.005	34,500	1 Anonymous	99 Jitney	K

V	2009-11-10 13:04:21	0.15	-0.005	33,000	15 UBS	85 Scotia	K

V	2009-11-10 15:51:49	0.155	0.00	30,000	1 Anonymous	145 Woodstone	K

V	2009-11-10 09:30:01	0.155	0.00	20,000	2 RBC	9 BMO Nesbitt	K

V	2009-11-10 15:11:50	0.15	-0.005	20,000	79 CIBC	79 CIBC	K

V	2009-11-10 15:59:40	0.15	-0.005	20,000	1 Anonymous	99 Jitney	K

V	2009-11-10 09:30:01	0.155	0.00	18,500	2 RBC	7 TD Sec	K

V	2009-11-10 15:59:36	0.15	-0.005	18,500	1 Anonymous	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	15,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	15,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 14:24:49	0.15	-0.005	15,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	14,500	2 RBC	2 RBC	K

V	2009-11-10 09:32:48	0.16	0.005	14,000	15 UBS	2 RBC	K

V	2009-11-10 10:57:56	0.155	0.00	14,000	81 HSBC	15 UBS	K

V	2009-11-10 11:31:03	0.155	0.00	13,000	79 CIBC	15 UBS	K

V	2009-11-10 11:31:03	0.155	0.00	12,000	79 CIBC	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	10,000	2 RBC	1 Anonymous	K

V	2009-11-10 10:42:03	0.16	0.005	10,000	81 HSBC	2 RBC	K

V	2009-11-10 10:59:08	0.155	0.00	10,000	124 Questrade	15 UBS	K

V	2009-11-10 11:24:29	0.155	0.00	10,000	19 Desjardins	7 TD Sec	K

V	2009-11-10 12:26:31	0.15	-0.005	10,000	79 CIBC	79 CIBC	K

V	2009-11-10 13:04:21	0.15	-0.005	10,000	7 TD Sec	85 Scotia	K

V	2009-11-10 14:08:23	0.15	-0.005	10,000	1 Anonymous	85 Scotia	K

V	2009-11-10 14:40:34	0.155	0.00	10,000	79 CIBC	79 CIBC	K

V	2009-11-10 15:51:49	0.155	0.00	10,000	1 Anonymous	79 CIBC	K

V	2009-11-10 15:51:49	0.155	0.00	10,000	1 Anonymous	1 Anonymous	K

V	2009-11-10 11:53:17	0.155	0.00	8,500	19 Desjardins	15 UBS	K

V	2009-11-10 11:20:57	0.155	0.00	8,000	2 RBC	7 TD Sec	K

V	2009-11-10 12:42:46	0.155	0.00	8,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 13:32:15	0.15	-0.005	8,000	2 RBC	33 Canaccord	K

V	2009-11-10 09:30:01	0.155	0.00	6,000	2 RBC	2 RBC	K

V	2009-11-10 09:32:48	0.16	0.005	6,000	15 UBS	85 Scotia	K

V	2009-11-10 11:20:57	0.155	0.00	6,000	2 RBC	2 RBC	K

V	2009-11-10 15:26:27	0.15	-0.005	6,000	1 Anonymous	99 Jitney	K

V	2009-11-10 10:58:18	0.155	0.00	5,500	124 Questrade	15 UBS	K

V	2009-11-10 09:50:57	0.16	0.005	5,000	2 RBC	2 RBC	K

V	2009-11-10 11:31:16	0.155	0.00	5,000	14 ITG	15 UBS	K

V	2009-11-10 13:04:21	0.15	-0.005	5,000	7 TD Sec	85 Scotia	K

V	2009-11-10 09:30:01	0.155	0.00	4,000	2 RBC	33 Canaccord	K

V	2009-11-10 13:32:15	0.15	-0.005	4,000	145 Woodstone	33 Canaccord	K

V	2009-11-10 14:08:23	0.15	-0.005	4,000	1 Anonymous	85 Scotia	K

V	2009-11-10 09:30:01	0.155	0.00	3,000	7 TD Sec	7 TD Sec	KL

V	2009-11-10 12:46:20	0.155	0.00	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-10 14:24:49	0.15	-0.005	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 15:26:22	0.15	-0.005	2,000	1 Anonymous	7 TD Sec	K

V	2009-11-10 15:26:22	0.15	-0.005	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	1,500	2 RBC	19 Desjardins	K

V	2009-11-10 09:52:32	0.155	0.00	1,500	2 RBC	79 CIBC	K

V	2009-11-10 09:52:32	0.155	0.00	1,500	79 CIBC	79 CIBC	K

V	2009-11-10 15:51:49	0.155	0.00	1,500	1 Anonymous	7 TD Sec	K

V	2009-11-10 15:51:49	0.155	0.00	1,500	1 Anonymous	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	1,000	2 RBC	9 BMO Nesbitt	K

V	2009-11-10 09:37:52	0.16	0.005	1,000	2 RBC	2 RBC	K

V	2009-11-10 09:59:05	0.16	0.005	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-10 13:04:21	0.15	-0.005	1,000	1 Anonymous	85 Scotia	K

V	2009-11-10 13:04:21	0.15	-0.005	1,000	2 RBC	85 Scotia	K

V	2009-11-10 09:30:01	0.155	0.00	500	2 RBC	9 BMO Nesbitt	K

V	2009-11-10 14:50:21	0.15	-0.005	500	7 TD Sec	7 TD Sec	K

V	2009-11-10 09:30:01	0.155	0.00	400	6 Union	9 BMO Nesbitt	E

V	2009-11-10 09:30:01	0.155	0.00	300	6 Union	79 CIBC	E

V	2009-11-10 11:06:10	0.155	0.00	300	89 Raymond James	6 Union	E

V	2009-11-10 09:30:01	0.16	0.00	200	2 RBC	6 Union	E

V	2009-11-10 09:30:01	0.155	0.00	200	6 Union	2 RBC	E

V	2009-11-10 10:58:18	0.155	0.00	200	124 Questrade	6 Union	E

V	2009-11-10 09:37:52	0.16	0.005	100	2 RBC	7 TD Sec	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply