Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes
Reply New Message
Back To Forum List View

All trades by volumes

posted on Nov 09, 2009 04:39PM

Here are all the trades for : FO on 11/ 9/2009.
97 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-11-09 13:11:56 0.15 -0.005 500,000 10 FirstEnergy 1 Anonymous K
V 2009-11-09 13:41:40 0.15 -0.005 350,000 10 FirstEnergy 15 UBS K
V 2009-11-09 13:11:17 0.15 -0.005 117,500 10 FirstEnergy 1 Anonymous K
V 2009-11-09 13:11:17 0.15 -0.005 100,000 33 Canaccord 1 Anonymous K
V 2009-11-09 10:20:32 0.155 0.00 88,000 81 HSBC 6 Union K
V 2009-11-09 13:11:17 0.15 -0.005 70,000 7 TD Sec 1 Anonymous K
V 2009-11-09 13:18:31 0.15 -0.005 70,000 10 FirstEnergy 1 Anonymous K
V 2009-11-09 12:45:05 0.155 0.00 49,500 7 TD Sec 15 UBS K
V 2009-11-09 13:11:17 0.15 -0.005 36,500 46 Blackmont 1 Anonymous K
V 2009-11-09 13:59:17 0.15 -0.005 32,500 7 TD Sec 7 TD Sec K
V 2009-11-09 13:11:17 0.15 -0.005 30,000 145 Woodstone 1 Anonymous K
V 2009-11-09 13:11:17 0.15 -0.005 28,000 81 HSBC 1 Anonymous K
V 2009-11-09 13:11:17 0.15 -0.005 27,000 2 RBC 1 Anonymous K
V 2009-11-09 13:11:17 0.15 -0.005 25,000 2 RBC 1 Anonymous K
V 2009-11-09 13:11:17 0.15 -0.005 22,500 79 CIBC 1 Anonymous K
V 2009-11-09 09:41:45 0.155 0.00 21,500 9 BMO Nesbitt 79 CIBC K
V 2009-11-09 10:50:11 0.155 0.00 20,000 88 Scotia iTRADE 2 RBC K
V 2009-11-09 15:12:04 0.15 -0.005 20,000 1 Anonymous 2 RBC K
V 2009-11-09 15:59:34 0.155 0.00 20,000 99 Jitney 7 TD Sec K
V 2009-11-09 09:30:01 0.155 0.00 16,000 2 RBC 2 RBC K
V 2009-11-09 15:18:08 0.155 0.00 15,500 1 Anonymous 145 Woodstone K
V 2009-11-09 10:52:59 0.155 0.00 15,000 88 Scotia iTRADE 2 RBC K
V 2009-11-09 13:41:40 0.15 -0.005 15,000 7 TD Sec 15 UBS K
V 2009-11-09 13:41:40 0.15 -0.005 15,000 7 TD Sec 15 UBS K
V 2009-11-09 14:55:53 0.155 0.00 14,500 124 Questrade 145 Woodstone K
V 2009-11-09 11:22:57 0.155 0.00 14,000 7 TD Sec 15 UBS K
V 2009-11-09 10:58:27 0.155 0.00 12,500 88 Scotia iTRADE 15 UBS K
V 2009-11-09 14:06:49 0.15 -0.005 12,000 7 TD Sec 7 TD Sec K
V 2009-11-09 09:30:01 0.155 0.00 10,000 79 CIBC 85 Scotia K
V 2009-11-09 09:30:01 0.155 0.00 10,000 9 BMO Nesbitt 2 RBC K
V 2009-11-09 09:47:45 0.155 0.00 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-11-09 09:47:45 0.155 0.00 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-11-09 10:01:04 0.16 0.005 10,000 7 TD Sec 85 Scotia K
V 2009-11-09 10:10:09 0.155 0.00 10,000 9 BMO Nesbitt 85 Scotia K
V 2009-11-09 11:50:10 0.155 0.00 10,000 79 CIBC 15 UBS K
V 2009-11-09 11:54:43 0.155 0.00 10,000 79 CIBC 15 UBS K
V 2009-11-09 13:11:17 0.15 -0.005 10,000 85 Scotia 1 Anonymous K
V 2009-11-09 13:11:17 0.15 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-11-09 13:41:40 0.15 -0.005 10,000 99 Jitney 15 UBS K
V 2009-11-09 13:41:40 0.15 -0.005 10,000 7 TD Sec 15 UBS K
V 2009-11-09 15:21:40 0.155 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-11-09 15:48:25 0.155 0.00 10,000 2 RBC 2 RBC K
V 2009-11-09 09:30:01 0.155 0.00 8,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-11-09 13:51:10 0.15 -0.005 7,000 7 TD Sec 7 TD Sec K
V 2009-11-09 13:11:17 0.15 -0.005 5,500 1 Anonymous 1 Anonymous K
V 2009-11-09 10:51:36 0.155 0.00 5,000 33 Canaccord 7 TD Sec K
V 2009-11-09 10:51:36 0.155 0.00 5,000 33 Canaccord 99 Jitney K
V 2009-11-09 13:11:17 0.15 -0.005 5,000 33 Canaccord 1 Anonymous K
V 2009-11-09 13:18:31 0.15 -0.005 5,000 79 CIBC 1 Anonymous K
V 2009-11-09 15:52:59 0.155 0.00 5,000 2 RBC 7 TD Sec K
V 2009-11-09 09:30:01 0.155 0.00 4,500 7 TD Sec 7 TD Sec KL
V 2009-11-09 15:12:04 0.15 -0.005 4,500 7 TD Sec 2 RBC K
V 2009-11-09 15:33:28 0.155 0.00 4,500 7 TD Sec 7 TD Sec K
V 2009-11-09 15:59:10 0.155 0.00 4,500 99 Jitney 7 TD Sec K
V 2009-11-09 10:02:12 0.16 0.005 4,000 7 TD Sec 85 Scotia K
V 2009-11-09 10:15:32 0.15 -0.005 4,000 1 Anonymous 25 Odlum K
V 2009-11-09 10:19:57 0.15 -0.005 4,000 79 CIBC 79 CIBC K
V 2009-11-09 13:35:32 0.15 -0.005 4,000 10 FirstEnergy 15 UBS K
V 2009-11-09 14:21:09 0.15 -0.005 3,500 10 FirstEnergy 1 Anonymous K
V 2009-11-09 10:14:09 0.155 0.00 3,000 7 TD Sec 79 CIBC K
V 2009-11-09 09:30:01 0.155 0.00 2,500 7 TD Sec 2 RBC K
V 2009-11-09 12:53:35 0.15 -0.005 2,500 79 CIBC 79 CIBC K
V 2009-11-09 15:18:08 0.155 0.00 2,500 1 Anonymous 7 TD Sec K
V 2009-11-09 09:30:01 0.155 0.00 2,000 2 RBC 2 RBC K
V 2009-11-09 09:30:01 0.155 0.00 2,000 79 CIBC 85 Scotia K
V 2009-11-09 09:30:01 0.155 0.00 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-11-09 10:55:07 0.155 0.00 2,000 88 Scotia iTRADE 79 CIBC K
V 2009-11-09 13:35:16 0.15 -0.005 2,000 10 FirstEnergy 79 CIBC K
V 2009-11-09 15:52:06 0.155 0.00 2,000 79 CIBC 7 TD Sec K
V 2009-11-09 15:12:04 0.15 -0.005 1,500 10 FirstEnergy 2 RBC K
V 2009-11-09 15:12:56 0.15 -0.005 1,500 7 TD Sec 2 RBC K
V 2009-11-09 09:30:01 0.155 0.00 1,000 79 CIBC 2 RBC K
V 2009-11-09 10:13:15 0.155 0.00 1,000 7 TD Sec 85 Scotia K
V 2009-11-09 10:14:07 0.155 0.00 1,000 7 TD Sec 2 RBC K
V 2009-11-09 10:14:10 0.15 -0.005 1,000 79 CIBC 79 CIBC K
V 2009-11-09 13:11:17 0.15 -0.005 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-11-09 09:30:01 0.155 0.00 500 7 TD Sec 7 TD Sec K
V 2009-11-09 09:30:01 0.155 0.00 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-11-09 10:11:00 0.15 -0.005 500 1 Anonymous 25 Odlum K
V 2009-11-09 10:52:59 0.155 0.00 500 88 Scotia iTRADE 99 Jitney K
V 2009-11-09 13:57:53 0.15 -0.005 500 10 FirstEnergy 79 CIBC K
V 2009-11-09 14:55:53 0.155 0.00 500 124 Questrade 2 RBC K
V 2009-11-09 15:03:38 0.15 -0.005 500 10 FirstEnergy 88 Scotia iTRADE K
V 2009-11-09 15:05:20 0.15 -0.005 500 10 FirstEnergy 85 Scotia K
V 2009-11-09 10:14:07 0.155 0.00 450 6 Union 2 RBC E
V 2009-11-09 11:44:10 0.15 0.00 433 6 Union 7 TD Sec E
V 2009-11-09 14:06:49 0.15 -0.005 400 6 Union 7 TD Sec E
V 2009-11-09 10:11:13 0.15 -0.005 300 6 Union 7 TD Sec E
V 2009-11-09 15:33:28 0.155 0.00 300 7 TD Sec 6 Union E
V 2009-11-09 10:11:00 0.15 -0.005 250 6 Union 25 Odlum E
V 2009-11-09 10:15:32 0.15 -0.005 250 6 Union 25 Odlum E
V 2009-11-09 15:36:17 0.15 0.00 238 6 Union 7 TD Sec E
V 2009-11-09 15:03:38 0.15 -0.005 168 6 Union 88 Scotia iTRADE E
V 2009-11-09 10:28:26 0.15 0.00 100 6 Union 2 RBC E
V 2009-11-09 11:54:33 0.15 0.00 100 6 Union 79 CIBC E
V 2009-11-09 13:51:10 0.15 -0.005 100 6 Union 7 TD Sec E
V 2009-11-09 15:05:20 0.15 -0.005 40 6 Union 85 Scotia E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply