All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Nov 06, 2009 05:16PM

Here are all the trades for : FO on 11/ 6/2009.

166 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-06 14:40:58	0.16	0.01	1,000	2 RBC	2 RBC	K

V	2009-11-06 14:43:48	0.16	0.01	29,000	88 Scotia iTRADE	2 RBC	K

V	2009-11-06 14:43:48	0.16	0.01	2,000	88 Scotia iTRADE	145 Woodstone	K

V	2009-11-06 14:43:48	0.16	0.01	5,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-11-06 14:43:48	0.16	0.01	2,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-11-06 14:53:19	0.16	0.01	2,000	81 HSBC	145 Woodstone	K

V	2009-11-06 15:10:15	0.16	0.01	6,000	1 Anonymous	145 Woodstone	K

V	2009-11-06 15:10:15	0.16	0.01	30,000	1 Anonymous	7 TD Sec	K

V	2009-11-06 15:10:15	0.16	0.01	30,000	1 Anonymous	145 Woodstone	K

V	2009-11-06 15:10:15	0.16	0.01	34,000	1 Anonymous	7 TD Sec	K

V	2009-11-06 15:10:50	0.16	0.01	28,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:10:50	0.16	0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:10:50	0.16	0.01	2,500	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:10:50	0.16	0.01	74,500	7 TD Sec	33 Canaccord	K

V	2009-11-06 15:10:50	0.16	0.01	5,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:10:50	0.16	0.01	20,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:10:50	0.16	0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:11:19	0.16	0.01	25,500	7 TD Sec	33 Canaccord	K

V	2009-11-06 15:11:19	0.16	0.01	24,500	7 TD Sec	79 CIBC	K

V	2009-11-06 15:11:21	0.16	0.01	500	7 TD Sec	79 CIBC	K

V	2009-11-06 15:11:21	0.16	0.01	10,000	7 TD Sec	80 National Bank	K

V	2009-11-06 15:11:21	0.16	0.01	5,000	7 TD Sec	2 RBC	K

V	2009-11-06 15:11:21	0.16	0.01	300	6 Union	88 Scotia iTRADE	E

V	2009-11-06 15:11:21	0.16	0.01	400	6 Union	7 TD Sec	E

V	2009-11-06 15:17:51	0.16	0.01	34,500	7 TD Sec	2 RBC	K

V	2009-11-06 15:18:43	0.16	0.01	90,000	83 Research Cap	83 Research Cap	K

V	2009-11-06 15:22:19	0.16	0.01	1,000	83 Research Cap	83 Research Cap	K

V	2009-11-06 09:30:02	0.155	0.00	100	2 RBC	6 Union	E

V	2009-11-06 14:13:50	0.155	0.005	12,000	124 Questrade	7 TD Sec	K

V	2009-11-06 14:18:28	0.155	0.005	4,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-11-06 14:18:28	0.155	0.005	36,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-11-06 14:35:18	0.155	0.005	1,500	7 TD Sec	7 TD Sec	K

V	2009-11-06 14:35:18	0.155	0.005	100	7 TD Sec	6 Union	E

V	2009-11-06 14:38:05	0.155	0.005	2,500	121 Jennings	7 TD Sec	K

V	2009-11-06 14:38:05	0.155	0.005	7,000	121 Jennings	7 TD Sec	K

V	2009-11-06 14:38:05	0.155	0.005	30,000	121 Jennings	9 BMO Nesbitt	K

V	2009-11-06 14:38:05	0.155	0.005	33,000	121 Jennings	145 Woodstone	K

V	2009-11-06 14:38:05	0.155	0.005	30,000	121 Jennings	2 RBC	K

V	2009-11-06 14:38:05	0.155	0.005	4,000	121 Jennings	81 HSBC	K

V	2009-11-06 14:38:05	0.155	0.005	25,000	121 Jennings	79 CIBC	K

V	2009-11-06 14:38:05	0.155	0.005	30,000	121 Jennings	7 TD Sec	K

V	2009-11-06 14:38:05	0.155	0.005	5,000	121 Jennings	7 TD Sec	K

V	2009-11-06 14:38:05	0.155	0.005	6,500	121 Jennings	7 TD Sec	K

V	2009-11-06 14:38:05	0.155	0.005	15,000	121 Jennings	2 RBC	K

V	2009-11-06 15:01:59	0.155	0.005	5,000	121 Jennings	2 RBC	K

V	2009-11-06 15:46:46	0.155	0.005	117,000	121 Jennings	1 Anonymous	K

V	2009-11-06 15:46:46	0.155	0.005	35,000	2 RBC	1 Anonymous	K

V	2009-11-06 15:46:46	0.155	0.005	15,000	2 RBC	1 Anonymous	K

V	2009-11-06 15:46:46	0.155	0.005	15,000	2 RBC	1 Anonymous	K

V	2009-11-06 15:56:28	0.155	0.005	5,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 15:59:56	0.155	0.005	30,000	1 Anonymous	1 Anonymous	K

V	2009-11-06 15:59:56	0.155	0.005	45,000	1 Anonymous	7 TD Sec	K

V	2009-11-06 09:30:02	0.15	0.00	1,000	79 CIBC	79 CIBC	KL

V	2009-11-06 09:30:02	0.15	0.00	5,000	19 Desjardins	7 TD Sec	K

V	2009-11-06 09:30:02	0.15	0.00	5,000	19 Desjardins	1 Anonymous	K

V	2009-11-06 09:30:02	0.15	0.00	10,000	19 Desjardins	1 Anonymous	K

V	2009-11-06 09:30:02	0.15	0.00	6,000	85 Scotia	1 Anonymous	K

V	2009-11-06 09:30:02	0.15	0.00	9,000	79 CIBC	1 Anonymous	K

V	2009-11-06 09:30:02	0.15	0.00	500	79 CIBC	7 TD Sec	K

V	2009-11-06 09:30:02	0.15	0.00	14,500	79 CIBC	80 National Bank	K

V	2009-11-06 09:30:02	0.15	0.00	1,000	19 Desjardins	80 National Bank	K

V	2009-11-06 09:30:02	0.15	0.00	500	19 Desjardins	80 National Bank	K

V	2009-11-06 09:30:02	0.15	0.00	2,000	15 UBS	7 TD Sec	K

V	2009-11-06 09:30:02	0.15	0.00	5,000	15 UBS	80 National Bank	K

V	2009-11-06 09:30:02	0.15	0.00	8,000	15 UBS	11 MacQuarie	K

V	2009-11-06 09:30:02	0.15	0.00	74,000	15 UBS	11 MacQuarie	K

V	2009-11-06 09:34:12	0.15	0.00	20,000	15 UBS	2 RBC	K

V	2009-11-06 09:35:04	0.15	0.00	15,000	15 UBS	80 National Bank	K

V	2009-11-06 09:37:15	0.15	0.00	15,000	15 UBS	11 MacQuarie	K

V	2009-11-06 09:41:20	0.15	0.00	10,000	1 Anonymous	11 MacQuarie	K

V	2009-11-06 09:54:24	0.15	0.00	15,000	85 Scotia	11 MacQuarie	K

V	2009-11-06 10:08:05	0.15	0.00	10,000	81 HSBC	11 MacQuarie	K

V	2009-11-06 11:15:56	0.15	0.00	500	1 Anonymous	80 National Bank	K

V	2009-11-06 12:01:40	0.15	0.00	5,000	2 RBC	2 RBC	K

V	2009-11-06 12:11:01	0.15	0.00	6,000	2 RBC	2 RBC	K

V	2009-11-06 12:46:54	0.15	0.00	3,000	1 Anonymous	80 National Bank	K

V	2009-11-06 12:56:37	0.15	0.00	1,500	85 Scotia	80 National Bank	K

V	2009-11-06 12:56:37	0.15	0.00	2,500	85 Scotia	88 Scotia iTRADE	K

V	2009-11-06 12:56:37	0.15	0.00	9,500	85 Scotia	145 Woodstone	K

V	2009-11-06 13:12:43	0.15	0.00	20,500	121 Jennings	145 Woodstone	K

V	2009-11-06 13:12:43	0.15	0.00	10,000	121 Jennings	7 TD Sec	K

V	2009-11-06 13:12:43	0.15	0.00	29,500	121 Jennings	145 Woodstone	K

V	2009-11-06 13:12:43	0.15	0.00	20,500	121 Jennings	145 Woodstone	K

V	2009-11-06 13:12:43	0.15	0.00	29,000	121 Jennings	2 RBC	K

V	2009-11-06 13:12:43	0.15	0.00	15,000	121 Jennings	2 RBC	K

V	2009-11-06 13:12:43	0.15	0.00	25,000	121 Jennings	9 BMO Nesbitt	K

V	2009-11-06 13:12:43	0.15	0.00	15,000	121 Jennings	79 CIBC	K

V	2009-11-06 13:12:43	0.15	0.00	27,000	121 Jennings	1 Anonymous	K

V	2009-11-06 13:12:43	0.15	0.00	38,500	121 Jennings	7 TD Sec	K

V	2009-11-06 13:12:46	0.15	0.00	1,500	99 Jitney	7 TD Sec	K

V	2009-11-06 13:13:46	0.15	0.00	4,000	99 Jitney	2 RBC	K

V	2009-11-06 13:16:00	0.15	0.00	2,500	99 Jitney	2 RBC	K

V	2009-11-06 13:16:00	0.15	0.00	19,500	99 Jitney	2 RBC	K

V	2009-11-06 13:20:42	0.15	0.00	3,000	85 Scotia	2 RBC	K

V	2009-11-06 13:28:00	0.15	0.00	8,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-11-06 13:30:39	0.15	0.00	8,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-11-06 13:30:39	0.15	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-06 13:34:08	0.15	0.00	4,000	85 Scotia	88 Scotia iTRADE	K

V	2009-11-06 13:41:19	0.15	0.00	500	85 Scotia	19 Desjardins	K

V	2009-11-06 13:41:19	0.15	0.00	450	6 Union	19 Desjardins	E

V	2009-11-06 14:02:17	0.15	0.00	500	85 Scotia	79 CIBC	K

V	2009-11-06 14:02:17	0.15	0.00	250	6 Union	79 CIBC	E

V	2009-11-06 14:10:41	0.15	0.00	55,500	85 Scotia	78 Salman	K

V	2009-11-06 14:10:41	0.15	0.00	5,000	7 TD Sec	78 Salman	K

V	2009-11-06 14:10:41	0.15	0.00	16,500	7 TD Sec	78 Salman	K

V	2009-11-06 14:10:41	0.15	0.00	20,000	7 TD Sec	78 Salman	K

V	2009-11-06 14:10:41	0.15	0.00	401,500	10 FirstEnergy	78 Salman	K

V	2009-11-06 14:10:41	0.15	0.00	1,500	7 TD Sec	78 Salman	K

V	2009-11-06 14:11:12	0.15	0.00	98,500	10 FirstEnergy	78 Salman	K

V	2009-11-06 14:11:12	0.15	0.00	401,500	10 FirstEnergy	78 Salman	K

V	2009-11-06 14:11:33	0.15	0.00	20,000	10 FirstEnergy	7 TD Sec	K

V	2009-11-06 15:48:08	0.15	0.00	28,500	10 FirstEnergy	5 Penson	K

V	2009-11-06 15:48:08	0.15	0.00	1,500	10 FirstEnergy	5 Penson	K

V	2009-11-06 09:58:16	0.145	-0.005	40,000	145 Woodstone	88 Scotia iTRADE	K

V	2009-11-06 09:58:16	0.145	-0.005	25,000	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-11-06 09:58:16	0.145	-0.005	4,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-11-06 09:58:16	0.145	-0.005	16,000	121 Jennings	88 Scotia iTRADE	K

V	2009-11-06 09:59:30	0.145	-0.005	15,000	121 Jennings	88 Scotia iTRADE	K

V	2009-11-06 10:45:58	0.145	-0.005	139,000	121 Jennings	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	2,000	80 National Bank	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	60,000	145 Woodstone	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	500	2 RBC	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	3,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	1,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	31,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	90,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	15,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	20,000	2 RBC	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	30,000	79 CIBC	11 MacQuarie	K

V	2009-11-06 10:45:58	0.145	-0.005	130	2 RBC	6 Union	E

V	2009-11-06 10:47:09	0.145	-0.005	46,000	85 Scotia	11 MacQuarie	K

V	2009-11-06 10:47:09	0.145	-0.005	200	85 Scotia	6 Union	E

V	2009-11-06 10:49:35	0.145	-0.005	1,000	79 CIBC	11 MacQuarie	K

V	2009-11-06 10:50:24	0.145	-0.005	50,000	2 RBC	11 MacQuarie	K

V	2009-11-06 11:03:37	0.145	-0.005	19,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 11:04:02	0.145	-0.005	20,000	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-06 11:04:09	0.145	-0.005	3,500	79 CIBC	11 MacQuarie	K

V	2009-11-06 11:04:09	0.145	-0.005	200	79 CIBC	6 Union	E

V	2009-11-06 11:07:29	0.145	-0.005	500	2 RBC	11 MacQuarie	K

V	2009-11-06 11:10:23	0.145	-0.005	10,000	19 Desjardins	11 MacQuarie	K

V	2009-11-06 11:12:37	0.145	-0.005	20,000	7 TD Sec	11 MacQuarie	K

V	2009-11-06 11:15:29	0.145	-0.005	500	2 RBC	11 MacQuarie	K

V	2009-11-06 11:15:48	0.145	-0.005	4,000	1 Anonymous	11 MacQuarie	K

V	2009-11-06 11:15:48	0.145	-0.005	10,000	1 Anonymous	7 TD Sec	K

V	2009-11-06 11:24:02	0.145	-0.005	10,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:24:02	0.145	-0.005	500	1 Anonymous	99 Jitney	K

V	2009-11-06 11:24:14	0.145	-0.005	100,000	89 Raymond James	15 UBS	K

V	2009-11-06 11:25:23	0.145	-0.005	10,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:25:48	0.145	-0.005	10,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:25:57	0.145	-0.005	50,000	89 Raymond James	1 Anonymous	K

V	2009-11-06 11:25:57	0.145	-0.005	50,000	89 Raymond James	15 UBS	K

V	2009-11-06 11:26:37	0.145	-0.005	50,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:26:45	0.145	-0.005	50,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:27:10	0.145	-0.005	100,000	89 Raymond James	15 UBS	K

V	2009-11-06 11:27:25	0.145	-0.005	30,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:28:10	0.145	-0.005	10,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:28:28	0.145	-0.005	10,000	1 Anonymous	15 UBS	K

V	2009-11-06 11:28:47	0.145	-0.005	40,000	89 Raymond James	15 UBS	K

V	2009-11-06 11:30:02	0.145	-0.005	10,000	7 TD Sec	15 UBS	K

V	2009-11-06 11:33:14	0.145	-0.005	19,000	2 RBC	15 UBS	K

V	2009-11-06 12:10:08	0.145	-0.005	6,000	2 RBC	80 National Bank	K

V	2009-11-06 12:10:08	0.145	-0.005	40,000	7 TD Sec	80 National Bank	K

V	2009-11-06 12:10:08	0.145	-0.005	3,000	7 TD Sec	80 National Bank	K

V	2009-11-06 12:10:08	0.145	-0.005	5,000	7 TD Sec	80 National Bank	K

V	2009-11-06 12:10:08	0.145	-0.005	6,000	124 Questrade	80 National Bank	K

V	2009-11-06 13:24:36	0.145	0.00	330	6 Union	2 RBC	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply