All trades volumes descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades volumes descending

posted on Nov 05, 2009 08:48PM

Here are all the trades for : FO on 11/ 5/2009.

240 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-05 12:55:22	0.15	-0.005	179,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 12:47:20	0.15	-0.005	127,000	1 Anonymous	2 RBC	K

V	2009-11-05 09:54:45	0.15	-0.005	100,000	33 Canaccord	95 Wolverton	K

V	2009-11-05 10:14:07	0.145	-0.01	100,000	13 Instinet	7 TD Sec	K

V	2009-11-05 12:47:58	0.15	-0.005	87,500	1 Anonymous	5 Penson	K

V	2009-11-05 09:30:01	0.155	0.00	80,000	79 CIBC	7 TD Sec	K

V	2009-11-05 12:47:20	0.15	-0.005	69,000	1 Anonymous	58 Qtrade	K

V	2009-11-05 14:24:19	0.155	0.00	60,000	88 Scotia iTRADE	145 Woodstone	K

V	2009-11-05 12:47:20	0.15	-0.005	55,500	1 Anonymous	79 CIBC	K

V	2009-11-05 09:54:45	0.15	-0.005	50,000	145 Woodstone	95 Wolverton	K

V	2009-11-05 09:55:25	0.15	-0.005	50,000	13 Instinet	1 Anonymous	K

V	2009-11-05 10:21:30	0.15	-0.005	50,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 10:22:47	0.145	-0.01	50,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 12:47:20	0.15	-0.005	50,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 09:42:16	0.155	0.00	43,500	79 CIBC	11 MacQuarie	K

V	2009-11-05 13:27:47	0.15	-0.005	43,500	1 Anonymous	11 MacQuarie	K

V	2009-11-05 10:08:58	0.15	-0.005	42,500	15 UBS	11 MacQuarie	K

V	2009-11-05 09:54:45	0.15	-0.005	40,000	54 Global	95 Wolverton	K

V	2009-11-05 10:21:30	0.15	-0.005	40,000	1 Anonymous	2 RBC	K

V	2009-11-05 10:21:30	0.15	-0.005	40,000	1 Anonymous	145 Woodstone	K

V	2009-11-05 10:14:07	0.145	-0.01	39,000	145 Woodstone	7 TD Sec	K

V	2009-11-05 10:21:30	0.15	-0.005	38,500	1 Anonymous	2 RBC	K

V	2009-11-05 12:47:20	0.15	-0.005	36,000	1 Anonymous	5 Penson	K

V	2009-11-05 11:09:52	0.145	-0.01	33,500	88 Scotia iTRADE	80 National Bank	K

V	2009-11-05 10:04:09	0.15	-0.005	30,000	46 Blackmont	145 Woodstone	K

V	2009-11-05 10:18:59	0.145	-0.01	30,000	89 Raymond James	88 Scotia iTRADE	K

V	2009-11-05 11:57:30	0.145	-0.01	30,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-05 12:47:20	0.15	-0.005	30,000	1 Anonymous	145 Woodstone	K

V	2009-11-05 14:54:35	0.15	-0.005	30,000	2 RBC	11 MacQuarie	K

V	2009-11-05 10:08:58	0.15	-0.005	29,500	33 Canaccord	11 MacQuarie	K

V	2009-11-05 10:46:12	0.145	-0.01	29,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:30:01	0.155	0.00	28,500	79 CIBC	7 TD Sec	K

V	2009-11-05 09:54:45	0.15	-0.005	28,000	145 Woodstone	95 Wolverton	K

V	2009-11-05 12:47:20	0.15	-0.005	25,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-05 12:47:20	0.15	-0.005	25,000	1 Anonymous	1 Anonymous	K

V	2009-11-05 12:47:20	0.15	-0.005	25,000	1 Anonymous	1 Anonymous	K

V	2009-11-05 14:24:19	0.155	0.00	25,000	88 Scotia iTRADE	2 RBC	K

V	2009-11-05 12:40:49	0.145	-0.01	23,500	1 Anonymous	11 MacQuarie	K

V	2009-11-05 10:22:47	0.145	-0.01	21,500	7 TD Sec	11 MacQuarie	K

V	2009-11-05 11:09:52	0.145	-0.01	21,500	88 Scotia iTRADE	85 Scotia	K

V	2009-11-05 10:57:32	0.14	-0.015	21,000	15 UBS	15 UBS	K

V	2009-11-05 09:54:45	0.15	-0.005	20,000	7 TD Sec	95 Wolverton	K

V	2009-11-05 09:54:45	0.15	-0.005	20,000	7 TD Sec	95 Wolverton	K

V	2009-11-05 09:59:22	0.145	-0.01	20,000	15 UBS	7 TD Sec	K

V	2009-11-05 09:59:22	0.145	-0.01	20,000	99 Jitney	7 TD Sec	K

V	2009-11-05 10:10:07	0.155	0.00	20,000	2 RBC	2 RBC	K

V	2009-11-05 10:21:30	0.15	-0.005	20,000	1 Anonymous	99 Jitney	K

V	2009-11-05 10:38:19	0.145	-0.01	20,000	33 Canaccord	11 MacQuarie	K

V	2009-11-05 12:40:49	0.145	-0.01	20,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 12:46:50	0.15	-0.005	20,000	1 Anonymous	2 RBC	K

V	2009-11-05 12:47:20	0.15	-0.005	20,000	1 Anonymous	99 Jitney	K

V	2009-11-05 13:08:03	0.155	0.00	20,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 13:53:31	0.155	0.00	20,000	85 Scotia	11 MacQuarie	K

V	2009-11-05 14:15:34	0.155	0.00	20,000	2 RBC	2 RBC	K

V	2009-11-05 14:54:35	0.15	-0.005	20,000	7 TD Sec	11 MacQuarie	K

V	2009-11-05 14:54:35	0.15	-0.005	20,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 09:55:26	0.15	-0.005	19,500	5 Penson	99 Jitney	K

V	2009-11-05 09:55:23	0.15	-0.005	18,000	13 Instinet	2 RBC	K

V	2009-11-05 10:15:19	0.145	-0.01	18,000	1 Anonymous	79 CIBC	K

V	2009-11-05 12:43:47	0.145	-0.01	18,000	99 Jitney	79 CIBC	K

V	2009-11-05 09:53:46	0.15	-0.005	17,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 12:47:20	0.15	-0.005	17,000	1 Anonymous	33 Canaccord	K

V	2009-11-05 12:47:58	0.15	-0.005	17,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 10:38:19	0.145	-0.01	16,500	2 RBC	11 MacQuarie	K

V	2009-11-05 11:04:07	0.145	-0.01	15,500	1 Anonymous	11 MacQuarie	K

V	2009-11-05 09:54:45	0.15	-0.005	15,000	9 BMO Nesbitt	95 Wolverton	K

V	2009-11-05 10:24:06	0.145	-0.01	15,000	2 RBC	1 Anonymous	K

V	2009-11-05 10:38:19	0.145	-0.01	15,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 11:04:07	0.145	-0.01	15,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 11:09:52	0.145	-0.01	15,000	88 Scotia iTRADE	99 Jitney	K

V	2009-11-05 11:57:30	0.145	-0.01	15,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-05 09:55:28	0.15	-0.005	14,500	5 Penson	1 Anonymous	K

V	2009-11-05 10:23:42	0.145	-0.01	14,500	2 RBC	1 Anonymous	K

V	2009-11-05 10:57:18	0.145	-0.01	14,500	1 Anonymous	15 UBS	K

V	2009-11-05 10:57:18	0.145	-0.01	14,500	99 Jitney	15 UBS	K

V	2009-11-05 14:24:19	0.155	0.00	14,500	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-05 10:27:01	0.145	-0.01	14,000	79 CIBC	11 MacQuarie	K

V	2009-11-05 10:55:50	0.145	-0.01	14,000	33 Canaccord	89 Raymond James	K

V	2009-11-05 09:54:45	0.15	-0.005	12,500	7 TD Sec	95 Wolverton	K

V	2009-11-05 09:50:33	0.15	-0.005	12,000	145 Woodstone	2 RBC	K

V	2009-11-05 10:17:18	0.145	-0.01	12,000	1 Anonymous	85 Scotia	K

V	2009-11-05 09:54:49	0.15	-0.005	11,500	88 Scotia iTRADE	99 Jitney	K

V	2009-11-05 10:21:30	0.145	-0.01	11,500	1 Anonymous	145 Woodstone	K

V	2009-11-05 13:20:32	0.15	-0.005	11,500	1 Anonymous	19 Desjardins	K

V	2009-11-05 14:54:35	0.15	-0.005	11,500	7 TD Sec	11 MacQuarie	K

V	2009-11-05 09:59:22	0.145	-0.01	11,000	99 Jitney	7 TD Sec	K

V	2009-11-05 10:25:43	0.145	-0.01	11,000	79 CIBC	1 Anonymous	K

V	2009-11-05 11:48:37	0.15	-0.005	11,000	7 TD Sec	2 RBC	K

V	2009-11-05 10:22:47	0.145	-0.01	10,500	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:23:42	0.145	-0.01	10,500	2 RBC	99 Jitney	K

V	2009-11-05 12:47:14	0.145	-0.01	10,500	2 RBC	7 TD Sec	K

V	2009-11-05 09:30:01	0.155	0.00	10,000	2 RBC	2 RBC	K

V	2009-11-05 09:30:01	0.155	0.00	10,000	80 National Bank	88 Scotia iTRADE	K

V	2009-11-05 09:31:33	0.16	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:36:56	0.16	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:53:46	0.15	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:54:52	0.15	-0.005	10,000	13 Instinet	99 Jitney	K

V	2009-11-05 09:55:06	0.15	-0.005	10,000	13 Instinet	99 Jitney	K

V	2009-11-05 09:55:26	0.15	-0.005	10,000	13 Instinet	99 Jitney	K

V	2009-11-05 09:56:36	0.15	-0.005	10,000	7 TD Sec	1 Anonymous	K

V	2009-11-05 09:59:22	0.145	-0.01	10,000	99 Jitney	7 TD Sec	K

V	2009-11-05 09:59:22	0.145	-0.01	10,000	99 Jitney	7 TD Sec	K

V	2009-11-05 09:59:22	0.145	-0.01	10,000	99 Jitney	7 TD Sec	K

V	2009-11-05 10:04:09	0.15	-0.005	10,000	46 Blackmont	2 RBC	K

V	2009-11-05 10:08:58	0.15	-0.005	10,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:08:58	0.15	-0.005	10,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:19:06	0.145	-0.01	10,000	9 BMO Nesbitt	99 Jitney	K

V	2009-11-05 10:21:52	0.145	-0.01	10,000	99 Jitney	7 TD Sec	K

V	2009-11-05 10:22:47	0.145	-0.01	10,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:22:47	0.145	-0.01	10,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:22:47	0.145	-0.01	10,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:27:01	0.145	-0.01	10,000	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:47:03	0.145	-0.01	10,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 10:48:08	0.14	-0.015	10,000	85 Scotia	85 Scotia	K

V	2009-11-05 10:56:28	0.145	-0.01	10,000	1 Anonymous	89 Raymond James	K

V	2009-11-05 11:09:52	0.145	-0.01	10,000	88 Scotia iTRADE	2 RBC	K

V	2009-11-05 12:23:35	0.145	-0.01	10,000	2 RBC	2 RBC	K

V	2009-11-05 12:47:20	0.15	-0.005	10,000	1 Anonymous	19 Desjardins	K

V	2009-11-05 13:27:47	0.15	-0.005	10,000	58 Qtrade	11 MacQuarie	K

V	2009-11-05 13:27:47	0.15	-0.005	10,000	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-05 14:28:16	0.155	0.00	10,000	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-05 14:54:35	0.15	-0.005	10,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 10:18:07	0.145	-0.01	9,500	89 Raymond James	99 Jitney	K

V	2009-11-05 15:58:38	0.145	-0.01	9,500	2 RBC	99 Jitney	K

V	2009-11-05 10:14:07	0.145	-0.01	9,000	99 Jitney	7 TD Sec	K

V	2009-11-05 14:54:35	0.15	-0.005	9,000	85 Scotia	11 MacQuarie	K

V	2009-11-05 15:59:29	0.15	-0.005	9,000	88 Scotia iTRADE	80 National Bank	K

V	2009-11-05 09:50:33	0.15	-0.005	8,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:54:50	0.15	-0.005	8,500	88 Scotia iTRADE	99 Jitney	K

V	2009-11-05 09:30:01	0.155	0.00	8,000	2 RBC	88 Scotia iTRADE	K

V	2009-11-05 10:17:18	0.145	-0.01	8,000	89 Raymond James	85 Scotia	K

V	2009-11-05 10:12:59	0.15	-0.005	7,500	15 UBS	11 MacQuarie	K

V	2009-11-05 10:19:00	0.145	-0.01	7,500	9 BMO Nesbitt	99 Jitney	K

V	2009-11-05 10:19:29	0.145	-0.01	7,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-11-05 10:48:08	0.14	-0.015	7,000	85 Scotia	85 Scotia	K

V	2009-11-05 14:54:35	0.15	-0.005	7,000	7 TD Sec	11 MacQuarie	K

V	2009-11-05 09:57:04	0.15	-0.005	6,500	79 CIBC	7 TD Sec	K

V	2009-11-05 10:20:45	0.145	-0.01	6,500	7 TD Sec	145 Woodstone	K

V	2009-11-05 12:40:49	0.145	-0.01	6,500	99 Jitney	11 MacQuarie	K

V	2009-11-05 12:55:22	0.15	-0.005	6,500	1 Anonymous	99 Jitney	K

V	2009-11-05 09:42:16	0.155	0.00	6,000	2 RBC	11 MacQuarie	K

V	2009-11-05 11:09:14	0.145	-0.01	6,000	9 BMO Nesbitt	80 National Bank	K

V	2009-11-05 13:27:47	0.15	-0.005	6,000	79 CIBC	11 MacQuarie	K

V	2009-11-05 13:52:04	0.15	-0.005	6,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-11-05 09:55:28	0.15	-0.005	5,500	7 TD Sec	1 Anonymous	K

V	2009-11-05 10:52:29	0.145	-0.01	5,500	33 Canaccord	11 MacQuarie	K

V	2009-11-05 09:30:01	0.155	0.00	5,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-11-05 09:30:01	0.155	0.00	5,000	89 Raymond James	88 Scotia iTRADE	K

V	2009-11-05 09:39:42	0.16	0.005	5,000	80 National Bank	7 TD Sec	K

V	2009-11-05 09:54:45	0.15	-0.005	5,000	9 BMO Nesbitt	95 Wolverton	K

V	2009-11-05 09:54:45	0.15	-0.005	5,000	1 Anonymous	95 Wolverton	K

V	2009-11-05 09:54:49	0.15	-0.005	5,000	124 Questrade	99 Jitney	K

V	2009-11-05 09:59:22	0.145	-0.01	5,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-11-05 09:59:22	0.145	-0.01	5,000	1 Anonymous	7 TD Sec	K

V	2009-11-05 09:59:22	0.145	-0.01	5,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 10:24:50	0.145	-0.01	5,000	2 RBC	1 Anonymous	K

V	2009-11-05 10:48:08	0.14	-0.015	5,000	145 Woodstone	88 Scotia iTRADE	K

V	2009-11-05 12:12:09	0.145	-0.01	5,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-11-05 12:47:20	0.15	-0.005	5,000	1 Anonymous	1 Anonymous	K

V	2009-11-05 12:47:20	0.15	-0.005	5,000	1 Anonymous	7 TD Sec	K

V	2009-11-05 14:15:34	0.155	0.00	5,000	2 RBC	2 RBC	K

V	2009-11-05 14:54:35	0.15	-0.005	5,000	7 TD Sec	11 MacQuarie	K

V	2009-11-05 09:57:04	0.15	-0.005	4,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 10:08:58	0.15	-0.005	4,500	7 TD Sec	11 MacQuarie	K

V	2009-11-05 10:38:19	0.145	-0.01	4,500	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-05 11:38:26	0.145	-0.01	4,500	88 Scotia iTRADE	19 Desjardins	K

V	2009-11-05 15:59:03	0.145	-0.01	4,500	2 RBC	99 Jitney	K

V	2009-11-05 09:30:01	0.155	0.00	4,000	79 CIBC	88 Scotia iTRADE	K

V	2009-11-05 09:30:01	0.155	0.00	4,000	79 CIBC	1 Anonymous	K

V	2009-11-05 12:13:41	0.145	-0.01	4,000	1 Anonymous	46 Blackmont	K

V	2009-11-05 12:52:22	0.15	-0.005	4,000	1 Anonymous	11 MacQuarie	K

V	2009-11-05 12:55:22	0.15	-0.005	4,000	1 Anonymous	99 Jitney	K

V	2009-11-05 13:09:38	0.15	-0.005	4,000	1 Anonymous	7 TD Sec	K

V	2009-11-05 09:54:45	0.15	-0.005	3,500	7 TD Sec	95 Wolverton	K

V	2009-11-05 09:54:49	0.15	-0.005	3,500	7 TD Sec	99 Jitney	K

V	2009-11-05 09:57:32	0.15	-0.005	3,500	79 CIBC	99 Jitney	K

V	2009-11-05 10:08:58	0.15	-0.005	3,500	99 Jitney	11 MacQuarie	K

V	2009-11-05 10:20:45	0.145	-0.01	3,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-11-05 10:38:19	0.145	-0.01	3,500	99 Jitney	11 MacQuarie	K

V	2009-11-05 11:02:56	0.15	-0.005	3,500	19 Desjardins	2 RBC	K

V	2009-11-05 11:38:07	0.145	-0.01	3,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 12:08:36	0.145	-0.01	3,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 12:47:14	0.145	-0.01	3,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 14:12:40	0.15	-0.005	3,500	7 TD Sec	79 CIBC	K

V	2009-11-05 15:23:14	0.15	-0.005	3,500	85 Scotia	99 Jitney	K

V	2009-11-05 09:30:01	0.155	0.00	3,000	2 RBC	88 Scotia iTRADE	K

V	2009-11-05 10:24:08	0.145	-0.01	3,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-11-05 10:38:05	0.145	-0.01	3,000	2 RBC	2 RBC	K

V	2009-11-05 10:48:08	0.14	-0.015	3,000	145 Woodstone	85 Scotia	K

V	2009-11-05 10:55:20	0.145	-0.01	3,000	33 Canaccord	79 CIBC	K

V	2009-11-05 11:29:20	0.145	-0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:30:01	0.155	0.00	2,500	88 Scotia iTRADE	88 Scotia iTRADE	KL

V	2009-11-05 10:19:00	0.145	-0.01	2,500	89 Raymond James	99 Jitney	K

V	2009-11-05 11:09:52	0.145	-0.01	2,500	88 Scotia iTRADE	99 Jitney	K

V	2009-11-05 11:29:50	0.145	-0.01	2,500	88 Scotia iTRADE	2 RBC	K

V	2009-11-05 11:49:16	0.145	-0.01	2,500	1 Anonymous	75 MGI	K

V	2009-11-05 13:38:57	0.15	-0.005	2,500	1 Anonymous	80 National Bank	K

V	2009-11-05 15:54:56	0.145	-0.01	2,500	81 HSBC	81 HSBC	K

V	2009-11-05 09:59:22	0.145	-0.01	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:59:22	0.145	-0.01	2,000	2 RBC	7 TD Sec	K

V	2009-11-05 10:14:07	0.15	-0.005	2,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-11-05 10:51:21	0.14	-0.015	2,000	79 CIBC	79 CIBC	K

V	2009-11-05 12:43:47	0.145	-0.01	2,000	99 Jitney	79 CIBC	K

V	2009-11-05 12:47:14	0.145	-0.01	2,000	99 Jitney	7 TD Sec	K

V	2009-11-05 15:00:01	0.15	-0.005	2,000	7 TD Sec	99 Jitney	K

V	2009-11-05 15:50:05	0.145	-0.01	2,000	2 RBC	19 Desjardins	K

V	2009-11-05 09:53:46	0.15	-0.005	1,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:54:50	0.15	-0.005	1,500	13 Instinet	99 Jitney	K

V	2009-11-05 10:24:37	0.145	-0.01	1,500	7 TD Sec	1 Anonymous	K

V	2009-11-05 12:08:36	0.145	-0.01	1,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 12:47:14	0.145	-0.01	1,500	7 TD Sec	7 TD Sec	K

V	2009-11-05 14:12:40	0.15	-0.005	1,500	1 Anonymous	79 CIBC	K

V	2009-11-05 09:53:46	0.15	-0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-11-05 09:54:45	0.15	-0.005	1,000	9 BMO Nesbitt	95 Wolverton	K

V	2009-11-05 10:19:29	0.145	-0.01	1,000	2 RBC	9 BMO Nesbitt	K

V	2009-11-05 10:20:55	0.145	-0.01	1,000	79 CIBC	145 Woodstone	K

V	2009-11-05 10:36:47	0.145	-0.01	1,000	33 Canaccord	79 CIBC	K

V	2009-11-05 14:03:46	0.15	-0.005	1,000	85 Scotia	85 Scotia	K

V	2009-11-05 15:31:37	0.145	-0.01	1,000	2 RBC	99 Jitney	K

V	2009-11-05 15:59:22	0.145	-0.01	1,000	2 RBC	7 TD Sec	K

V	2009-11-05 09:55:26	0.15	-0.005	500	13 Instinet	99 Jitney	K

V	2009-11-05 10:46:12	0.145	-0.01	500	7 TD Sec	11 MacQuarie	K

V	2009-11-05 12:47:58	0.15	-0.005	500	1 Anonymous	99 Jitney	K

V	2009-11-05 13:08:11	0.15	-0.005	500	1 Anonymous	7 TD Sec	K

V	2009-11-05 13:27:47	0.15	-0.005	500	99 Jitney	11 MacQuarie	K

V	2009-11-05 14:24:19	0.155	0.00	500	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-05 15:58:38	0.145	-0.01	500	2 RBC	99 Jitney	K

V	2009-11-05 10:04:10	0.15	-0.005	410	6 Union	2 RBC	E

V	2009-11-05 10:20:51	0.145	-0.01	400	124 Questrade	6 Union	E

V	2009-11-05 15:54:56	0.145	-0.01	350	6 Union	81 HSBC	E

V	2009-11-05 09:30:01	0.155	0.00	300	6 Union	7 TD Sec	E

V	2009-11-05 09:58:39	0.15	-0.005	300	7 TD Sec	6 Union	E

V	2009-11-05 11:48:37	0.15	-0.005	300	7 TD Sec	6 Union	E

V	2009-11-05 12:55:22	0.15	-0.005	300	6 Union	5 Penson	E

V	2009-11-05 13:08:11	0.15	-0.005	300	6 Union	7 TD Sec	E

V	2009-11-05 10:38:20	0.145	-0.01	280	33 Canaccord	6 Union	E

V	2009-11-05 09:42:16	0.155	0.00	250	88 Scotia iTRADE	6 Union	E

V	2009-11-05 15:23:14	0.15	-0.005	183	85 Scotia	6 Union	E

V	2009-11-05 10:56:28	0.145	-0.01	150	6 Union	89 Raymond James	E

V	2009-11-05 09:58:39	0.15	-0.005	100	124 Questrade	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply