All trades volumes descending

No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades volumes descending

posted on Nov 04, 2009 04:20PM

Here are all the trades for : FO on 11/ 4/2009.

165 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-11-04 15:46:41	0.155	-0.015	50,000	89 Raymond James	11 MacQuarie	K

V	2009-11-04 10:04:55	0.16	-0.01	47,000	15 UBS	15 UBS	K

V	2009-11-04 15:46:46	0.155	-0.015	47,000	85 Scotia	11 MacQuarie	K

V	2009-11-04 11:13:01	0.165	-0.005	45,000	85 Scotia	85 Scotia	K

V	2009-11-04 10:21:44	0.17	0.00	43,500	88 Scotia iTRADE	7 TD Sec	K

V	2009-11-04 15:45:14	0.155	-0.015	40,000	7 TD Sec	11 MacQuarie	K

V	2009-11-04 15:49:00	0.155	-0.015	34,000	1 Anonymous	11 MacQuarie	K

V	2009-11-04 13:02:48	0.165	-0.005	33,000	59 PI	85 Scotia	K

V	2009-11-04 12:11:49	0.165	-0.005	30,500	1 Anonymous	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	30,000	7 TD Sec	11 MacQuarie	K

V	2009-11-04 12:12:37	0.165	-0.005	28,000	85 Scotia	11 MacQuarie	K

V	2009-11-04 12:40:49	0.16	-0.01	28,000	145 Woodstone	85 Scotia	K

V	2009-11-04 13:23:41	0.16	-0.01	27,500	15 UBS	85 Scotia	K

V	2009-11-04 15:45:14	0.155	-0.015	26,000	7 TD Sec	11 MacQuarie	K

V	2009-11-04 11:11:16	0.17	0.00	25,000	88 Scotia iTRADE	58 Qtrade	K

V	2009-11-04 13:30:02	0.16	-0.01	25,000	80 National Bank	11 MacQuarie	K

V	2009-11-04 15:33:46	0.155	-0.015	25,000	2 RBC	15 UBS	K

V	2009-11-04 15:53:59	0.155	-0.015	25,000	1 Anonymous	58 Qtrade	K

V	2009-11-04 15:45:14	0.155	-0.015	23,000	2 RBC	11 MacQuarie	K

V	2009-11-04 10:20:47	0.165	-0.005	20,000	1 Anonymous	85 Scotia	K

V	2009-11-04 11:44:44	0.165	-0.005	20,000	79 CIBC	85 Scotia	K

V	2009-11-04 12:40:49	0.16	-0.01	20,000	9 BMO Nesbitt	85 Scotia	K

V	2009-11-04 13:30:02	0.16	-0.01	20,000	2 RBC	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	20,000	9 BMO Nesbitt	11 MacQuarie	K

V	2009-11-04 13:48:50	0.16	-0.01	20,000	7 TD Sec	2 RBC	K

V	2009-11-04 14:21:52	0.16	-0.01	20,000	85 Scotia	85 Scotia	K

V	2009-11-04 15:21:29	0.155	-0.015	20,000	33 Canaccord	85 Scotia	K

V	2009-11-04 15:32:33	0.155	-0.015	20,000	79 CIBC	79 CIBC	K

V	2009-11-04 12:11:49	0.165	-0.005	19,500	1 Anonymous	7 TD Sec	K

V	2009-11-04 12:19:28	0.165	-0.005	18,500	33 Canaccord	85 Scotia	K

V	2009-11-04 14:30:59	0.155	-0.015	18,000	2 RBC	2 RBC	K

V	2009-11-04 11:32:23	0.17	0.00	17,500	2 RBC	2 RBC	K

V	2009-11-04 14:13:24	0.155	-0.015	17,500	9 BMO Nesbitt	85 Scotia	K

V	2009-11-04 11:44:44	0.165	-0.005	17,000	124 Questrade	85 Scotia	K

V	2009-11-04 12:40:49	0.16	-0.01	15,000	1 Anonymous	85 Scotia	K

V	2009-11-04 12:40:49	0.16	-0.01	15,000	1 Anonymous	85 Scotia	K

V	2009-11-04 14:13:24	0.155	-0.015	14,500	145 Woodstone	85 Scotia	K

V	2009-11-04 10:22:36	0.17	0.00	14,000	124 Questrade	58 Qtrade	K

V	2009-11-04 13:23:41	0.16	-0.01	14,000	79 CIBC	85 Scotia	K

V	2009-11-04 14:25:03	0.155	-0.015	14,000	2 RBC	2 RBC	K

V	2009-11-04 09:30:01	0.17	0.00	13,500	80 National Bank	9 BMO Nesbitt	K

V	2009-11-04 15:48:12	0.155	-0.015	12,500	19 Desjardins	11 MacQuarie	K

V	2009-11-04 12:40:49	0.16	-0.01	12,000	70 Manulife	85 Scotia	K

V	2009-11-04 15:01:28	0.16	-0.01	12,000	19 Desjardins	1 Anonymous	K

V	2009-11-04 15:33:46	0.155	-0.015	12,000	33 Canaccord	15 UBS	K

V	2009-11-04 09:45:40	0.165	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-04 09:47:31	0.165	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-11-04 10:33:28	0.165	-0.005	10,000	85 Scotia	85 Scotia	K

V	2009-11-04 10:35:10	0.165	-0.005	10,000	85 Scotia	33 Canaccord	K

V	2009-11-04 10:38:53	0.165	-0.005	10,000	85 Scotia	33 Canaccord	K

V	2009-11-04 10:58:57	0.165	-0.005	10,000	1 Anonymous	85 Scotia	K

V	2009-11-04 12:17:35	0.165	-0.005	10,000	33 Canaccord	11 MacQuarie	K

V	2009-11-04 12:40:49	0.16	-0.01	10,000	79 CIBC	85 Scotia	K

V	2009-11-04 12:43:46	0.16	-0.01	10,000	145 Woodstone	85 Scotia	K

V	2009-11-04 12:56:05	0.16	-0.01	10,000	145 Woodstone	85 Scotia	K

V	2009-11-04 13:23:41	0.16	-0.01	10,000	80 National Bank	85 Scotia	K

V	2009-11-04 13:30:02	0.16	-0.01	10,000	2 RBC	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	10,000	81 HSBC	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	10,000	88 Scotia iTRADE	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	10,000	7 TD Sec	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	10,000	79 CIBC	11 MacQuarie	K

V	2009-11-04 13:37:41	0.155	-0.015	10,000	145 Woodstone	99 Jitney	K

V	2009-11-04 13:37:46	0.16	-0.01	10,000	99 Jitney	2 RBC	K

V	2009-11-04 13:46:27	0.16	-0.01	10,000	1 Anonymous	2 RBC	K

V	2009-11-04 14:30:59	0.155	-0.015	10,000	2 RBC	2 RBC	K

V	2009-11-04 15:09:11	0.155	-0.015	10,000	7 TD Sec	85 Scotia	K

V	2009-11-04 15:38:28	0.155	-0.015	10,000	7 TD Sec	85 Scotia	K

V	2009-11-04 10:21:17	0.165	-0.005	9,500	85 Scotia	7 TD Sec	K

V	2009-11-04 13:30:02	0.16	-0.01	9,000	81 HSBC	11 MacQuarie	K

V	2009-11-04 13:30:02	0.16	-0.01	8,500	7 TD Sec	11 MacQuarie	K

V	2009-11-04 10:00:26	0.165	-0.005	8,000	9 BMO Nesbitt	85 Scotia	K

V	2009-11-04 11:44:44	0.165	-0.005	8,000	7 TD Sec	85 Scotia	K

V	2009-11-04 12:40:49	0.16	-0.01	8,000	85 Scotia	85 Scotia	K

V	2009-11-04 15:34:48	0.16	-0.01	8,000	7 TD Sec	7 TD Sec	K

V	2009-11-04 15:38:28	0.155	-0.015	8,000	2 RBC	85 Scotia	K

V	2009-11-04 15:43:06	0.155	-0.015	8,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-11-04 13:23:41	0.16	-0.01	7,000	79 CIBC	85 Scotia	K

V	2009-11-04 15:26:16	0.155	-0.015	7,000	33 Canaccord	19 Desjardins	K

V	2009-11-04 15:33:46	0.155	-0.015	7,000	2 RBC	15 UBS	K

V	2009-11-04 15:38:28	0.155	-0.015	7,000	80 National Bank	85 Scotia	K

V	2009-11-04 15:43:06	0.155	-0.015	7,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-11-04 09:30:01	0.17	0.00	6,500	80 National Bank	7 TD Sec	K

V	2009-11-04 11:32:23	0.17	0.00	6,500	2 RBC	58 Qtrade	K

V	2009-11-04 12:43:29	0.16	-0.01	6,500	2 RBC	85 Scotia	K

V	2009-11-04 13:23:41	0.16	-0.01	6,500	145 Woodstone	85 Scotia	K

V	2009-11-04 13:30:02	0.16	-0.01	6,500	9 BMO Nesbitt	11 MacQuarie	K

V	2009-11-04 13:32:24	0.165	-0.005	6,500	2 RBC	85 Scotia	K

V	2009-11-04 15:45:14	0.155	-0.015	6,500	7 TD Sec	11 MacQuarie	K

V	2009-11-04 15:46:20	0.155	-0.015	6,500	1 Anonymous	11 MacQuarie	K

V	2009-11-04 15:09:11	0.155	-0.015	6,000	33 Canaccord	85 Scotia	K

V	2009-11-04 15:33:46	0.155	-0.015	6,000	80 National Bank	15 UBS	K

V	2009-11-04 14:41:46	0.16	-0.01	5,500	7 TD Sec	7 TD Sec	K

V	2009-11-04 09:30:01	0.17	0.00	5,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-11-04 09:48:15	0.165	-0.005	5,000	1 Anonymous	27 Dundee	K

V	2009-11-04 09:49:28	0.16	-0.01	5,000	145 Woodstone	85 Scotia	K

V	2009-11-04 09:49:28	0.16	-0.01	5,000	85 Scotia	85 Scotia	K

V	2009-11-04 10:05:24	0.165	-0.005	5,000	80 National Bank	85 Scotia	K

V	2009-11-04 10:19:03	0.16	-0.01	5,000	145 Woodstone	85 Scotia	K

V	2009-11-04 10:20:37	0.165	-0.005	5,000	124 Questrade	85 Scotia	K

V	2009-11-04 10:21:44	0.17	0.00	5,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-11-04 10:52:55	0.165	-0.005	5,000	85 Scotia	85 Scotia	K

V	2009-11-04 11:02:02	0.165	-0.005	5,000	7 TD Sec	85 Scotia	K

V	2009-11-04 11:26:17	0.17	0.00	5,000	85 Scotia	85 Scotia	K

V	2009-11-04 12:03:51	0.165	-0.005	5,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-11-04 12:12:28	0.165	-0.005	5,000	1 Anonymous	11 MacQuarie	K

V	2009-11-04 12:40:49	0.16	-0.01	5,000	9 BMO Nesbitt	85 Scotia	K

V	2009-11-04 12:40:49	0.16	-0.01	5,000	2 RBC	85 Scotia	K

V	2009-11-04 13:23:41	0.16	-0.01	5,000	89 Raymond James	85 Scotia	K

V	2009-11-04 13:30:02	0.16	-0.01	5,000	7 TD Sec	11 MacQuarie	K

V	2009-11-04 13:55:38	0.155	-0.015	5,000	145 Woodstone	81 HSBC	K

V	2009-11-04 14:13:24	0.155	-0.015	5,000	1 Anonymous	85 Scotia	K

V	2009-11-04 14:21:52	0.16	-0.01	5,000	85 Scotia	1 Anonymous	K

V	2009-11-04 15:32:33	0.155	-0.015	5,000	33 Canaccord	79 CIBC	K

V	2009-11-04 15:38:28	0.155	-0.015	5,000	124 Questrade	85 Scotia	K

V	2009-11-04 15:38:28	0.155	-0.015	5,000	124 Questrade	85 Scotia	K

V	2009-11-04 09:30:01	0.17	0.00	4,500	124 Questrade	7 TD Sec	KL

V	2009-11-04 10:46:22	0.165	-0.005	4,500	85 Scotia	85 Scotia	K

V	2009-11-04 13:33:21	0.16	-0.01	4,500	7 TD Sec	99 Jitney	K

V	2009-11-04 09:35:03	0.17	0.00	4,000	2 RBC	2 RBC	K

V	2009-11-04 10:00:27	0.165	-0.005	4,000	79 CIBC	85 Scotia	K

V	2009-11-04 10:11:37	0.165	-0.005	4,000	19 Desjardins	85 Scotia	K

V	2009-11-04 10:26:53	0.17	0.00	4,000	124 Questrade	58 Qtrade	K

V	2009-11-04 13:58:29	0.16	-0.01	4,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-11-04 14:52:08	0.16	-0.01	4,000	1 Anonymous	1 Anonymous	K

V	2009-11-04 15:09:11	0.155	-0.015	4,000	85 Scotia	85 Scotia	K

V	2009-11-04 12:04:13	0.165	-0.005	3,500	7 TD Sec	7 TD Sec	K

V	2009-11-04 12:40:49	0.16	-0.01	3,500	2 RBC	85 Scotia	K

V	2009-11-04 12:43:29	0.16	-0.01	3,500	145 Woodstone	85 Scotia	K

V	2009-11-04 10:02:37	0.165	-0.005	3,000	9 BMO Nesbitt	85 Scotia	K

V	2009-11-04 10:04:55	0.16	-0.01	3,000	15 UBS	15 UBS	K

V	2009-11-04 11:23:34	0.165	-0.005	3,000	124 Questrade	85 Scotia	K

V	2009-11-04 12:09:39	0.165	-0.005	3,000	1 Anonymous	85 Scotia	K

V	2009-11-04 15:38:28	0.155	-0.015	3,000	88 Scotia iTRADE	85 Scotia	K

V	2009-11-04 15:45:14	0.155	-0.015	3,000	7 TD Sec	11 MacQuarie	K

V	2009-11-04 11:02:22	0.17	0.00	2,500	9 BMO Nesbitt	58 Qtrade	K

V	2009-11-04 14:31:01	0.155	-0.015	2,500	9 BMO Nesbitt	79 CIBC	K

V	2009-11-04 10:00:26	0.165	-0.005	2,000	9 BMO Nesbitt	27 Dundee	K

V	2009-11-04 10:11:37	0.165	-0.005	2,000	19 Desjardins	99 Jitney	K

V	2009-11-04 11:23:34	0.165	-0.005	2,000	7 TD Sec	85 Scotia	K

V	2009-11-04 12:09:24	0.165	-0.005	2,000	7 TD Sec	85 Scotia	K

V	2009-11-04 15:38:28	0.155	-0.015	2,000	7 TD Sec	85 Scotia	K

V	2009-11-04 15:52:24	0.155	-0.015	2,000	7 TD Sec	7 TD Sec	K

V	2009-11-04 09:30:01	0.17	0.00	1,500	124 Questrade	9 BMO Nesbitt	K

V	2009-11-04 10:21:44	0.17	0.00	1,500	88 Scotia iTRADE	58 Qtrade	K

V	2009-11-04 11:54:50	0.17	0.00	1,500	33 Canaccord	58 Qtrade	K

V	2009-11-04 12:19:28	0.165	-0.005	1,500	33 Canaccord	11 MacQuarie	K

V	2009-11-04 13:47:34	0.16	-0.01	1,500	7 TD Sec	2 RBC	K

V	2009-11-04 13:48:14	0.16	-0.01	1,500	7 TD Sec	2 RBC	K

V	2009-11-04 15:45:33	0.155	-0.015	1,500	1 Anonymous	11 MacQuarie	K

V	2009-11-04 10:21:17	0.165	-0.005	1,000	85 Scotia	85 Scotia	K

V	2009-11-04 11:32:23	0.17	0.00	1,000	2 RBC	2 RBC	K

V	2009-11-04 11:54:58	0.17	0.00	1,000	9 BMO Nesbitt	58 Qtrade	K

V	2009-11-04 14:30:59	0.155	-0.015	1,000	2 RBC	2 RBC	K

V	2009-11-04 14:30:59	0.155	-0.015	1,000	2 RBC	2 RBC	K

V	2009-11-04 14:31:01	0.155	-0.015	1,000	79 CIBC	79 CIBC	K

V	2009-11-04 15:39:15	0.16	-0.01	1,000	1 Anonymous	1 Anonymous	K

V	2009-11-04 10:46:22	0.165	-0.005	500	1 Anonymous	85 Scotia	K

V	2009-11-04 13:37:41	0.155	-0.015	500	145 Woodstone	99 Jitney	K

V	2009-11-04 14:31:01	0.155	-0.015	500	7 TD Sec	79 CIBC	K

V	2009-11-04 15:09:54	0.16	-0.01	500	7 TD Sec	7 TD Sec	K

V	2009-11-04 15:45:14	0.155	-0.015	358	2 RBC	6 Union	E

V	2009-11-04 13:33:24	0.16	-0.01	300	81 HSBC	6 Union	E

V	2009-11-04 10:59:33	0.17	-0.005	150	89 Raymond James	6 Union	E

V	2009-11-04 11:29:14	0.165	0.00	50	6 Union	2 RBC	E

V	2009-11-04 10:21:17	0.165	-0.005	42	6 Union	27 Dundee	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply