Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades by volumes descending
|
Here are all the trades for : FO on 11/ 2/2009. |
 |
|
374 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 100,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:00 | 0.165 | -0.035 | 100,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 80,000 | 72 Credit Suisse | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 11:32:25 | 0.17 | -0.03 | 79,000 | 15 UBS | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 10:57:42 | 0.17 | -0.03 | 75,000 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 10:51:17 | 0.17 | -0.03 | 60,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 51,500 | 145 Woodstone | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 50,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:12:02 | 0.165 | -0.035 | 50,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 13:15:19 | 0.17 | -0.03 | 50,000 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 15:53:29 | 0.165 | -0.035 | 48,500 | 1 Anonymous | 58 Qtrade | K |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 46,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 45,000 | 1 Anonymous | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:08:28 | 0.185 | -0.015 | 43,500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 40,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 40,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 13:28:12 | 0.17 | -0.03 | 40,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 40,000 | 1 Anonymous | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:14:42 | 0.16 | -0.04 | 38,000 | 2 RBC | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:44:24 | 0.165 | -0.035 | 37,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 36,000 | 88 Scotia iTRADE | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 15:59:44 | 0.175 | -0.025 | 33,000 | 1 Anonymous | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 10:13:13 | 0.155 | -0.045 | 31,000 | 88 Scotia iTRADE | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:21:18 | 0.165 | -0.035 | 30,500 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 30,000 | 145 Woodstone | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 30,000 | 145 Woodstone | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:00 | 0.165 | -0.035 | 30,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 30,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:39:30 | 0.165 | -0.035 | 30,000 | 19 Desjardins | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 10:40:51 | 0.165 | -0.035 | 30,000 | 9 BMO Nesbitt | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 12:50:28 | 0.17 | -0.03 | 30,000 | 88 Scotia iTRADE | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 10:10:08 | 0.17 | -0.03 | 28,500 | 145 Woodstone | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 15:59:44 | 0.175 | -0.025 | 28,000 | 1 Anonymous | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:13:28 | 0.155 | -0.045 | 25,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:51:22 | 0.17 | -0.03 | 25,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 13:25:22 | 0.165 | -0.035 | 25,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 25,000 | 1 Anonymous | 58 Qtrade | K |
|
||||||||
|
V | 2009-11-02 10:44:24 | 0.165 | -0.035 | 24,500 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 13:34:33 | 0.17 | -0.03 | 24,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:09:51 | 0.175 | -0.025 | 22,500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:15:00 | 0.155 | -0.045 | 22,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 15:58:36 | 0.17 | -0.03 | 22,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 13:34:33 | 0.17 | -0.03 | 21,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:54 | 0.16 | -0.04 | 20,500 | 2 RBC | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 12:22:28 | 0.17 | -0.03 | 20,500 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.185 | -0.015 | 20,000 | 9 BMO Nesbitt | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 20,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 20,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 20,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 20,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 20,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:12 | 0.155 | -0.045 | 20,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:12 | 0.155 | -0.045 | 20,000 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:12 | 0.155 | -0.045 | 20,000 | 145 Woodstone | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 20,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:19:00 | 0.165 | -0.035 | 20,000 | 1 Anonymous | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:19:00 | 0.165 | -0.035 | 20,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 10:20:38 | 0.165 | -0.035 | 20,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:25:32 | 0.16 | -0.04 | 20,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:34:27 | 0.165 | -0.035 | 20,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 10:42:18 | 0.16 | -0.04 | 20,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:45:47 | 0.17 | -0.03 | 20,000 | 85 Scotia | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:50:54 | 0.17 | -0.03 | 20,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:57:42 | 0.17 | -0.03 | 20,000 | 2 RBC | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 11:23:08 | 0.175 | -0.025 | 20,000 | 15 UBS | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 11:24:52 | 0.17 | -0.03 | 20,000 | 9 BMO Nesbitt | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:15:19 | 0.17 | -0.03 | 20,000 | 124 Questrade | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 15:39:28 | 0.165 | -0.035 | 20,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:53:29 | 0.165 | -0.035 | 20,000 | 1 Anonymous | 80 National Bank | K |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 20,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 19,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 18,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:39:03 | 0.185 | -0.015 | 18,000 | 79 CIBC | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 10:13:17 | 0.155 | -0.045 | 18,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:39:30 | 0.165 | -0.035 | 18,000 | 7 TD Sec | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 15:59:44 | 0.175 | -0.025 | 18,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 17,000 | 15 UBS | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:10:46 | 0.17 | -0.03 | 17,000 | 81 HSBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 12:43:42 | 0.17 | -0.03 | 17,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:23:24 | 0.16 | -0.04 | 16,500 | 1 Anonymous | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 10:24:42 | 0.16 | -0.04 | 16,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 15:13:55 | 0.17 | -0.03 | 15,500 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 15,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 15,000 | 5 Penson | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:51 | 0.16 | -0.04 | 15,000 | 79 CIBC | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:21:16 | 0.165 | -0.035 | 15,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:23:24 | 0.16 | -0.04 | 15,000 | 1 Anonymous | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 10:38:28 | 0.165 | -0.035 | 15,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:27:48 | 0.17 | -0.03 | 15,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:48:37 | 0.17 | -0.03 | 15,000 | 9 BMO Nesbitt | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:25:21 | 0.165 | -0.035 | 15,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:25:21 | 0.165 | -0.035 | 15,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 14:44:52 | 0.17 | -0.03 | 15,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:59:47 | 0.19 | -0.01 | 14,500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 12:22:28 | 0.17 | -0.03 | 14,500 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 09:41:10 | 0.185 | -0.015 | 13,500 | 79 CIBC | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 10:19:34 | 0.165 | -0.035 | 13,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 13,500 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 13,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 12,500 | 72 Credit Suisse | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:47:47 | 0.165 | -0.035 | 12,500 | 1 Anonymous | 80 National Bank | K |
|
||||||||
|
V | 2009-11-02 14:44:52 | 0.17 | -0.03 | 12,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.18 | -0.02 | 12,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:10:50 | 0.17 | -0.03 | 12,000 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 12,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:19:35 | 0.165 | -0.035 | 12,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 10:48:02 | 0.17 | -0.03 | 12,000 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:51:22 | 0.17 | -0.03 | 12,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 11:18:25 | 0.17 | -0.03 | 12,000 | 79 CIBC | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 09:59:47 | 0.19 | -0.01 | 11,500 | 79 CIBC | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 11:32:25 | 0.17 | -0.03 | 11,500 | 15 UBS | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 10:29:53 | 0.165 | -0.035 | 11,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 10,000 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.185 | -0.015 | 10,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 10,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 10,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 10,000 | 80 National Bank | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:33:37 | 0.185 | -0.015 | 10,000 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:35:10 | 0.19 | -0.01 | 10,000 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:39:39 | 0.185 | -0.015 | 10,000 | 79 CIBC | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 10:07:54 | 0.185 | -0.015 | 10,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 10,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:08 | 0.17 | -0.03 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 10,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 10,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:00 | 0.165 | -0.035 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:28 | 0.16 | -0.04 | 10,000 | 5 Penson | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 10,000 | 124 Questrade | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 10,000 | 2 RBC | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:12 | 0.155 | -0.045 | 10,000 | 145 Woodstone | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 10,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:51 | 0.155 | -0.045 | 10,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:14:27 | 0.16 | -0.04 | 10,000 | 79 CIBC | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:14:34 | 0.16 | -0.04 | 10,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:14:42 | 0.16 | -0.04 | 10,000 | 2 RBC | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 10:16:35 | 0.16 | -0.04 | 10,000 | 79 CIBC | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:25:25 | 0.16 | -0.04 | 10,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:29:43 | 0.165 | -0.035 | 10,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 10:38:28 | 0.165 | -0.035 | 10,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:39:13 | 0.165 | -0.035 | 10,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:39:30 | 0.165 | -0.035 | 10,000 | 2 RBC | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 11:19:56 | 0.17 | -0.03 | 10,000 | 80 National Bank | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 11:23:08 | 0.17 | -0.03 | 10,000 | 15 UBS | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 12:05:57 | 0.17 | -0.03 | 10,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 12:09:15 | 0.17 | -0.03 | 10,000 | 81 HSBC | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 12:14:44 | 0.17 | -0.03 | 10,000 | 9 BMO Nesbitt | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 12:14:44 | 0.17 | -0.03 | 10,000 | 9 BMO Nesbitt | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:01:27 | 0.17 | -0.03 | 10,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:35:48 | 0.17 | -0.03 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 15:21:18 | 0.165 | -0.035 | 10,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:35:06 | 0.165 | -0.035 | 10,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 15:59:44 | 0.175 | -0.025 | 10,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:09:33 | 0.17 | -0.03 | 9,500 | 88 Scotia iTRADE | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 13:25:22 | 0.165 | -0.035 | 9,500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 10:13:03 | 0.16 | -0.04 | 9,000 | 85 Scotia | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 9,000 | 25 Odlum | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 9,000 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:51 | 0.15 | -0.05 | 9,000 | 9 BMO Nesbitt | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:32:48 | 0.17 | -0.03 | 9,000 | 15 UBS | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 11:49:33 | 0.17 | -0.03 | 9,000 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.175 | -0.025 | 8,500 | 145 Woodstone | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:18:22 | 0.16 | -0.04 | 8,500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:25:21 | 0.16 | -0.04 | 8,500 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:46 | 0.17 | -0.03 | 8,000 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:10:50 | 0.17 | -0.03 | 8,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 12:43:42 | 0.17 | -0.03 | 8,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 10:09:04 | 0.18 | -0.02 | 7,500 | 2 RBC | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 7,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:23:03 | 0.165 | -0.035 | 7,500 | 7 TD Sec | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 12:07:50 | 0.17 | -0.03 | 7,500 | 58 Qtrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.185 | -0.015 | 7,000 | 124 Questrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 7,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:13:24 | 0.155 | -0.045 | 7,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:13:28 | 0.155 | -0.045 | 7,000 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:21:11 | 0.17 | -0.03 | 7,000 | 124 Questrade | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 10:29:43 | 0.165 | -0.035 | 7,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 10:49:32 | 0.17 | -0.03 | 7,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 11:02:26 | 0.17 | -0.03 | 7,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:03:49 | 0.17 | -0.03 | 7,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:42:41 | 0.17 | -0.03 | 7,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 12:42:51 | 0.17 | -0.03 | 7,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 13:15:19 | 0.17 | -0.03 | 7,000 | 124 Questrade | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 15:04:37 | 0.165 | -0.035 | 7,000 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
V | 2009-11-02 10:08:28 | 0.185 | -0.015 | 6,500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:09:04 | 0.185 | -0.015 | 6,500 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 6,500 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:19:00 | 0.165 | -0.035 | 6,500 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 15:21:18 | 0.165 | -0.035 | 6,500 | 88 Scotia iTRADE | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:09:04 | 0.18 | -0.02 | 6,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 6,000 | 88 Scotia iTRADE | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 6,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:23:24 | 0.16 | -0.04 | 6,000 | 99 Jitney | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 10:48:02 | 0.17 | -0.03 | 6,000 | 124 Questrade | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:52:58 | 0.17 | -0.03 | 6,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 11:23:30 | 0.17 | -0.03 | 6,000 | 88 Scotia iTRADE | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 11:27:48 | 0.17 | -0.03 | 6,000 | 79 CIBC | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 11:42:25 | 0.17 | -0.03 | 6,000 | 88 Scotia iTRADE | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 12:54:00 | 0.165 | -0.035 | 6,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 13:28:12 | 0.165 | -0.035 | 6,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 13:34:33 | 0.17 | -0.03 | 6,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 13:36:28 | 0.17 | -0.03 | 6,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:59:44 | 0.175 | -0.025 | 6,000 | 1 Anonymous | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:18:19 | 0.16 | -0.04 | 5,500 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 15:01:55 | 0.17 | -0.03 | 5,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:24:35 | 0.165 | -0.035 | 5,500 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 5,000 | 15 UBS | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.185 | -0.015 | 5,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.185 | -0.015 | 5,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 5,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.175 | -0.025 | 5,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:38:59 | 0.185 | -0.015 | 5,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:48:48 | 0.19 | -0.01 | 5,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 5,000 | 89 Raymond James | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 5,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 5,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 5,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:00 | 0.165 | -0.035 | 5,000 | 88 Scotia iTRADE | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 5,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 5,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:23 | 0.16 | -0.04 | 5,000 | 85 Scotia | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 5,000 | 9 BMO Nesbitt | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 10:17:35 | 0.16 | -0.04 | 5,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 10:18:22 | 0.16 | -0.04 | 5,000 | 1 Anonymous | 124 Questrade | K |
|
||||||||
|
V | 2009-11-02 10:25:21 | 0.16 | -0.04 | 5,000 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:31:01 | 0.165 | -0.035 | 5,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 10:39:30 | 0.165 | -0.035 | 5,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 10:51:22 | 0.17 | -0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 12:03:56 | 0.17 | -0.03 | 5,000 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 12:03:56 | 0.17 | -0.03 | 5,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 12:36:27 | 0.17 | -0.03 | 5,000 | 88 Scotia iTRADE | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 13:25:21 | 0.165 | -0.035 | 5,000 | 9 BMO Nesbitt | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:25:21 | 0.165 | -0.035 | 5,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:25:57 | 0.165 | -0.035 | 5,000 | 2 RBC | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:34:33 | 0.17 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:17:06 | 0.17 | -0.03 | 5,000 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:30:31 | 0.19 | -0.01 | 4,500 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:18:19 | 0.16 | -0.04 | 4,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 12:07:50 | 0.17 | -0.03 | 4,500 | 58 Qtrade | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:19:37 | 0.17 | -0.03 | 4,500 | 2 RBC | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:25:57 | 0.165 | -0.035 | 4,500 | 58 Qtrade | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 14:00:36 | 0.165 | -0.035 | 4,500 | 7 TD Sec | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 15:01:55 | 0.17 | -0.03 | 4,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:23:57 | 0.165 | -0.035 | 4,000 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:29:43 | 0.165 | -0.035 | 4,000 | 1 Anonymous | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 10:31:30 | 0.17 | -0.03 | 4,000 | 19 Desjardins | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 10:39:30 | 0.165 | -0.035 | 4,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 10:44:24 | 0.165 | -0.035 | 4,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 11:19:56 | 0.17 | -0.03 | 4,000 | 80 National Bank | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:36:28 | 0.17 | -0.03 | 4,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 13:55:11 | 0.165 | -0.035 | 4,000 | 58 Qtrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 14:04:37 | 0.17 | -0.03 | 4,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 14:48:35 | 0.17 | -0.03 | 4,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:54:26 | 0.185 | -0.015 | 3,500 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:23:03 | 0.165 | -0.035 | 3,500 | 99 Jitney | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 11:07:51 | 0.17 | -0.03 | 3,500 | 6 Union | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:27:48 | 0.17 | -0.03 | 3,500 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 11:54:04 | 0.17 | -0.03 | 3,500 | 88 Scotia iTRADE | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:55:11 | 0.165 | -0.035 | 3,500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 14:00:36 | 0.165 | -0.035 | 3,500 | 85 Scotia | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 15:24:35 | 0.165 | -0.035 | 3,500 | 88 Scotia iTRADE | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 15:40:17 | 0.165 | -0.035 | 3,500 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:58:55 | 0.175 | -0.025 | 3,500 | 80 National Bank | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 15:59:44 | 0.175 | -0.025 | 3,500 | 1 Anonymous | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 3,000 | 15 UBS | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.175 | -0.025 | 3,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 3,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:08 | 0.17 | -0.03 | 3,000 | 81 HSBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 3,000 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:28 | 0.155 | -0.045 | 3,000 | 19 Desjardins | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:23:55 | 0.16 | -0.04 | 3,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:25:21 | 0.16 | -0.04 | 3,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:31:30 | 0.17 | -0.03 | 3,000 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 10:31:30 | 0.17 | -0.03 | 3,000 | 19 Desjardins | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:39:30 | 0.165 | -0.035 | 3,000 | 99 Jitney | 46 Blackmont | K |
|
||||||||
|
V | 2009-11-02 10:41:04 | 0.165 | -0.035 | 3,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:57:42 | 0.165 | -0.035 | 3,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 13:15:19 | 0.17 | -0.03 | 3,000 | 124 Questrade | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 15:21:18 | 0.165 | -0.035 | 3,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.18 | -0.02 | 2,500 | 124 Questrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 2,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 2,500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:08 | 0.17 | -0.03 | 2,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 2,500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:58:36 | 0.165 | -0.035 | 2,500 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:01:02 | 0.17 | -0.03 | 2,500 | 14 ITG | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:09:33 | 0.17 | -0.03 | 2,500 | 88 Scotia iTRADE | 19 Desjardins | K |
|
||||||||
|
V | 2009-11-02 14:27:21 | 0.17 | -0.03 | 2,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 14:44:52 | 0.17 | -0.03 | 2,500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 2,000 | 80 National Bank | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 2,000 | 7 TD Sec | 11 MacQuarie | K |
|
||||||||
|
V | 2009-11-02 09:38:59 | 0.185 | -0.015 | 2,000 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:42:17 | 0.185 | -0.015 | 2,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.18 | -0.02 | 2,000 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:52 | 0.17 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 2,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:14:42 | 0.16 | -0.04 | 2,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:19:00 | 0.165 | -0.035 | 2,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:22:39 | 0.165 | -0.035 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:29:39 | 0.165 | -0.035 | 2,000 | 2 RBC | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 10:51:22 | 0.17 | -0.03 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-11-02 10:58:16 | 0.165 | -0.035 | 2,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:46:56 | 0.17 | -0.03 | 2,000 | 9 BMO Nesbitt | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:10:25 | 0.165 | -0.035 | 2,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-11-02 09:42:17 | 0.185 | -0.015 | 1,500 | 2 RBC | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 10:23:24 | 0.16 | -0.04 | 1,500 | 19 Desjardins | 89 Raymond James | K |
|
||||||||
|
V | 2009-11-02 10:57:42 | 0.17 | -0.03 | 1,500 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 12:47:42 | 0.17 | -0.03 | 1,500 | 85 Scotia | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:15:19 | 0.17 | -0.03 | 1,500 | 124 Questrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 13:34:56 | 0.165 | -0.035 | 1,500 | 58 Qtrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 15:40:17 | 0.165 | -0.035 | 1,500 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:50:12 | 0.165 | -0.035 | 1,500 | 99 Jitney | 58 Qtrade | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 1,000 | 7 TD Sec | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-11-02 09:31:48 | 0.18 | -0.02 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 09:31:53 | 0.175 | -0.025 | 1,000 | 124 Questrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:10:50 | 0.17 | -0.03 | 1,000 | 27 Dundee | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:50 | 0.17 | -0.03 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:00 | 0.165 | -0.035 | 1,000 | 124 Questrade | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:00 | 0.165 | -0.035 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:11:14 | 0.16 | -0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:13:13 | 0.155 | -0.045 | 1,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:38 | 0.15 | -0.05 | 1,000 | 25 Odlum | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 10:13:51 | 0.15 | -0.05 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 10:25:32 | 0.16 | -0.04 | 1,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:48:02 | 0.17 | -0.03 | 1,000 | 124 Questrade | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 10:52:58 | 0.17 | -0.03 | 1,000 | 2 RBC | 79 CIBC | K |
|
||||||||
|
V | 2009-11-02 11:20:12 | 0.17 | -0.03 | 1,000 | 80 National Bank | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 13:25:22 | 0.165 | -0.035 | 1,000 | 124 Questrade | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 15:09:14 | 0.165 | -0.035 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:09:38 | 0.17 | -0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-11-02 15:24:35 | 0.165 | -0.035 | 1,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 500 | 7 TD Sec | 7 TD Sec | KL |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-11-02 09:30:31 | 0.19 | -0.01 | 500 | 124 Questrade | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 09:43:25 | 0.19 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 10:10:50 | 0.17 | -0.03 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
|
||||||||
|
V | 2009-11-02 11:03:49 | 0.17 | -0.03 | 500 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-11-02 11:31:57 | 0.17 | -0.03 | 500 | 19 Desjardins | 15 UBS | K |
|
||||||||
|
V | 2009-11-02 11:32:25 | 0.17 | -0.03 | 500 | 15 UBS | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:15:47 | 0.175 | -0.025 | 500 | 124 Questrade | 145 Woodstone | K |
|
||||||||
|
V | 2009-11-02 13:19:37 | 0.17 | -0.03 | 500 | 124 Questrade | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 13:25:57 | 0.165 | -0.035 | 500 | 19 Desjardins | 99 Jitney | K |
|
||||||||
|
V | 2009-11-02 09:30:31 | 0.19 | -0.01 | 400 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2009-11-02 10:31:01 | 0.165 | -0.035 | 400 | 6 Union | 9 BMO Nesbitt | E |
|
||||||||
|
V | 2009-11-02 13:15:19 | 0.17 | -0.03 | 400 | 6 Union | 2 RBC | E |
|
||||||||
|
V | 2009-11-02 13:28:12 | 0.17 | -0.03 | 400 | 7 TD Sec | 6 Union | E |
|
||||||||
|
V | 2009-11-02 14:27:21 | 0.17 | -0.03 | 400 | 2 RBC | 6 Union | E |
|
||||||||
|
V | 2009-11-02 15:57:06 | 0.17 | -0.03 | 380 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.195 | -0.005 | 300 | 80 National Bank | 6 Union | E |
|
||||||||
|
V | 2009-11-02 10:09:43 | 0.175 | -0.025 | 300 | 79 CIBC | 6 Union | E |
|
||||||||
|
V | 2009-11-02 12:17:43 | 0.17 | -0.03 | 300 | 7 TD Sec | 6 Union | E |
|
||||||||
|
V | 2009-11-02 09:30:31 | 0.19 | -0.01 | 250 | 124 Questrade | 6 Union | E |
|
||||||||
|
V | 2009-11-02 09:30:01 | 0.19 | -0.005 | 200 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2009-11-02 11:54:04 | 0.17 | -0.03 | 200 | 88 Scotia iTRADE | 6 Union | E |
|
||||||||
|
V | 2009-11-02 13:19:37 | 0.17 | -0.03 | 200 | 2 RBC | 6 Union | E |
|
||||||||
|
V | 2009-11-02 14:00:37 | 0.165 | -0.035 | 200 | 6 Union | 46 Blackmont | E |
|
||||||||
|
V | 2009-11-02 11:23:10 | 0.17 | -0.025 | 100 | 6 Union | 15 UBS | E |
|
||||||||
|
V | 2009-11-02 13:49:30 | 0.17 | -0.03 | 100 | 2 RBC | 6 Union | E |
|
||||||||
|
V | 2009-11-02 15:13:55 | 0.17 | -0.03 | 100 | 124 Questrade | 6 Union | E |
|
||||||||
|
V | 2009-11-02 10:13:54 | 0.16 | -0.04 | 88 | 2 RBC | 6 Union | E |
New Message
Please
login
to post a reply