Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by price descending

posted on Oct 30, 2009 09:00PM

Here are all the trades for : FO on 10/ 30/2009.
121 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-30 09:31:52 0.205 0.005 500 88 Scotia iTRADE 2 RBC K
V 2009-10-30 09:31:52 0.20 0.00 5,000 88 Scotia iTRADE 89 Raymond James K
V 2009-10-30 09:36:31 0.20 0.00 10,000 79 CIBC 79 CIBC K
V 2009-10-30 09:37:13 0.20 0.00 10,000 79 CIBC 79 CIBC K
V 2009-10-30 09:39:47 0.20 0.00 2,500 79 CIBC 79 CIBC K
V 2009-10-30 09:39:47 0.20 0.00 3,000 2 RBC 79 CIBC K
V 2009-10-30 09:42:12 0.20 0.00 7,000 2 RBC 2 RBC K
V 2009-10-30 09:42:12 0.20 0.00 15,000 7 TD Sec 2 RBC K
V 2009-10-30 09:45:53 0.20 0.00 4,000 79 CIBC 2 RBC K
V 2009-10-30 09:45:53 0.20 0.00 5,000 79 CIBC 79 CIBC K
V 2009-10-30 09:52:05 0.20 0.00 11,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-30 09:52:48 0.20 0.00 5,000 2 RBC 88 Scotia iTRADE K
V 2009-10-30 10:59:02 0.20 0.00 2,500 79 CIBC 88 Scotia iTRADE K
V 2009-10-30 10:59:02 0.20 0.00 20,000 79 CIBC 2 RBC K
V 2009-10-30 10:59:02 0.20 0.00 8,500 79 CIBC 9 BMO Nesbitt K
V 2009-10-30 11:04:04 0.20 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-10-30 11:14:13 0.20 0.00 29,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-10-30 11:14:13 0.20 0.00 15,000 11 MacQuarie 88 Scotia iTRADE K
V 2009-10-30 11:14:13 0.20 0.00 18,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-10-30 11:14:13 0.20 0.00 3,000 11 MacQuarie 7 TD Sec K
V 2009-10-30 11:14:13 0.20 0.00 10,000 11 MacQuarie 2 RBC K
V 2009-10-30 11:14:13 0.20 0.00 20,000 11 MacQuarie 79 CIBC K
V 2009-10-30 11:18:13 0.20 0.00 3,000 99 Jitney 79 CIBC K
V 2009-10-30 11:31:22 0.20 0.00 4,500 88 Scotia iTRADE 79 CIBC K
V 2009-10-30 11:54:18 0.20 0.00 14,500 11 MacQuarie 81 HSBC K
V 2009-10-30 11:54:18 0.20 0.00 15,000 11 MacQuarie 7 TD Sec K
V 2009-10-30 11:54:18 0.20 0.00 3,000 11 MacQuarie 99 Jitney K
V 2009-10-30 11:54:18 0.20 0.00 20,000 11 MacQuarie 2 RBC K
V 2009-10-30 11:54:18 0.20 0.00 2,500 11 MacQuarie 7 TD Sec K
V 2009-10-30 12:56:47 0.20 0.00 8,000 2 RBC 2 RBC K
V 2009-10-30 13:08:51 0.20 0.00 4,000 14 ITG 7 TD Sec K
V 2009-10-30 15:59:56 0.20 0.00 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-30 09:30:02 0.195 -0.005 1,000 88 Scotia iTRADE 88 Scotia iTRADE KL
V 2009-10-30 09:30:02 0.195 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-10-30 09:30:02 0.195 -0.005 2,500 80 National Bank 19 Desjardins K
V 2009-10-30 09:30:02 0.195 -0.005 2,500 79 CIBC 19 Desjardins K
V 2009-10-30 09:30:02 0.195 -0.005 5,000 2 RBC 19 Desjardins K
V 2009-10-30 09:30:02 0.195 -0.005 6,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-30 09:30:02 0.195 -0.005 200 6 Union 7 TD Sec E
V 2009-10-30 09:31:43 0.195 -0.005 6,000 7 TD Sec 80 National Bank K
V 2009-10-30 09:31:43 0.195 -0.005 500 7 TD Sec 80 National Bank K
V 2009-10-30 10:03:37 0.195 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-10-30 10:05:03 0.195 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-30 10:08:29 0.195 -0.005 4,500 7 TD Sec 7 TD Sec K
V 2009-10-30 10:08:29 0.195 -0.005 30,000 7 TD Sec 7 TD Sec K
V 2009-10-30 10:08:29 0.195 -0.005 18,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-30 10:08:29 0.195 -0.005 7,000 79 CIBC 7 TD Sec K
V 2009-10-30 10:14:56 0.195 -0.005 4,000 79 CIBC 7 TD Sec K
V 2009-10-30 10:27:55 0.195 -0.005 11,500 11 MacQuarie 7 TD Sec K
V 2009-10-30 10:27:55 0.195 -0.005 10,000 11 MacQuarie 19 Desjardins K
V 2009-10-30 10:29:59 0.195 -0.005 2,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-10-30 10:34:28 0.195 -0.005 15,000 11 MacQuarie 2 RBC K
V 2009-10-30 10:41:00 0.195 -0.005 7,500 11 MacQuarie 79 CIBC K
V 2009-10-30 10:52:24 0.195 -0.005 8,000 11 MacQuarie 1 Anonymous K
V 2009-10-30 10:52:24 0.195 -0.005 2,000 7 TD Sec 1 Anonymous K
V 2009-10-30 10:56:46 0.195 -0.005 10,000 11 MacQuarie 88 Scotia iTRADE K
V 2009-10-30 10:59:03 0.195 -0.005 15,000 11 MacQuarie 7 TD Sec K
V 2009-10-30 11:09:20 0.195 0.00 130 6 Union 79 CIBC E
V 2009-10-30 11:20:26 0.195 -0.005 500 11 MacQuarie 79 CIBC K
V 2009-10-30 11:33:06 0.195 -0.005 16,500 11 MacQuarie 79 CIBC K
V 2009-10-30 11:33:06 0.195 -0.005 20,000 7 TD Sec 79 CIBC K
V 2009-10-30 11:33:06 0.195 -0.005 10,000 99 Jitney 79 CIBC K
V 2009-10-30 11:33:06 0.195 -0.005 13,000 7 TD Sec 79 CIBC K
V 2009-10-30 11:33:06 0.195 -0.005 5,500 2 RBC 79 CIBC K
V 2009-10-30 11:40:37 0.195 -0.005 210 6 Union 79 CIBC E
V 2009-10-30 12:26:11 0.195 -0.005 12,500 7 TD Sec 7 TD Sec K
V 2009-10-30 12:36:07 0.195 -0.005 14,500 2 RBC 88 Scotia iTRADE K
V 2009-10-30 12:36:07 0.195 -0.005 35,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-30 12:36:16 0.195 -0.005 2,000 7 TD Sec 1 Anonymous K
V 2009-10-30 12:36:16 0.195 -0.005 18,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-30 12:36:16 0.195 -0.005 20,000 2 RBC 1 Anonymous K
V 2009-10-30 12:36:16 0.195 -0.005 5,000 80 National Bank 1 Anonymous K
V 2009-10-30 12:36:16 0.195 -0.005 500 72 Credit Suisse 1 Anonymous K
V 2009-10-30 12:36:16 0.195 -0.005 8,000 1 Anonymous 1 Anonymous K
V 2009-10-30 12:36:16 0.195 -0.005 12 72 Credit Suisse 6 Union E
V 2009-10-30 12:41:02 0.195 -0.005 500 7 TD Sec 1 Anonymous K
V 2009-10-30 12:50:40 0.195 -0.005 6,000 81 HSBC 1 Anonymous K
V 2009-10-30 12:50:40 0.195 -0.005 8,500 81 HSBC 80 National Bank K
V 2009-10-30 12:50:40 0.195 -0.005 250 81 HSBC 6 Union E
V 2009-10-30 12:56:47 0.195 -0.005 1,500 2 RBC 80 National Bank K
V 2009-10-30 12:56:47 0.195 -0.005 10,000 2 RBC 99 Jitney K
V 2009-10-30 12:56:47 0.195 -0.005 3,000 2 RBC 2 RBC K
V 2009-10-30 13:26:07 0.195 -0.005 15,500 79 CIBC 33 Canaccord K
V 2009-10-30 13:28:19 0.195 -0.005 5,000 7 TD Sec 33 Canaccord K
V 2009-10-30 13:54:34 0.195 -0.005 2,000 85 Scotia 33 Canaccord K
V 2009-10-30 15:10:44 0.195 -0.005 10,000 59 PI 33 Canaccord K
V 2009-10-30 15:15:07 0.195 -0.005 1,000 19 Desjardins 33 Canaccord K
V 2009-10-30 15:22:21 0.195 -0.005 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-30 15:51:37 0.195 -0.005 5,500 1 Anonymous 79 CIBC K
V 2009-10-30 15:51:37 0.195 -0.005 18,500 1 Anonymous 9 BMO Nesbitt K
V 2009-10-30 15:51:37 0.195 -0.005 10,000 1 Anonymous 58 Qtrade K
V 2009-10-30 15:51:37 0.195 -0.005 11,000 1 Anonymous 7 TD Sec K
V 2009-10-30 15:51:37 0.195 -0.005 10,000 1 Anonymous 33 Canaccord K
V 2009-10-30 15:51:37 0.195 -0.005 200 6 Union 2 RBC E
V 2009-10-30 12:54:07 0.19 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-10-30 13:17:02 0.19 -0.01 8,000 7 TD Sec 7 TD Sec K
V 2009-10-30 13:28:46 0.19 -0.01 20,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-30 13:28:46 0.19 -0.01 25,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-30 13:28:46 0.19 -0.01 10,000 79 CIBC 79 CIBC K
V 2009-10-30 13:28:46 0.19 -0.01 3,000 2 RBC 79 CIBC K
V 2009-10-30 13:33:27 0.19 -0.01 7,000 2 RBC 62 Haywood K
V 2009-10-30 13:33:27 0.19 -0.01 67,500 2 RBC 62 Haywood K
V 2009-10-30 13:33:27 0.19 -0.01 17,000 7 TD Sec 62 Haywood K
V 2009-10-30 13:33:27 0.19 -0.01 3,000 85 Scotia 62 Haywood K
V 2009-10-30 13:33:27 0.19 -0.01 5,000 85 Scotia 62 Haywood K
V 2009-10-30 13:33:27 0.19 -0.01 100,500 14 ITG 62 Haywood K
V 2009-10-30 13:33:48 0.19 -0.01 500 14 ITG 99 Jitney K
V 2009-10-30 13:43:51 0.19 -0.01 5,000 14 ITG 33 Canaccord K
V 2009-10-30 13:43:52 0.19 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-10-30 13:43:52 0.19 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-10-30 13:43:56 0.19 -0.01 5,000 14 ITG 33 Canaccord K
V 2009-10-30 13:58:59 0.19 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-10-30 14:00:17 0.19 -0.01 36,000 14 ITG 85 Scotia K
V 2009-10-30 14:00:17 0.19 -0.01 4,000 85 Scotia 85 Scotia K
V 2009-10-30 14:09:58 0.19 -0.01 7,000 14 ITG 19 Desjardins K
V 2009-10-30 14:12:21 0.19 -0.01 3,000 14 ITG 62 Haywood K
V 2009-10-30 14:39:29 0.19 -0.01 7,500 14 ITG 2 RBC K
V 2009-10-30 14:39:29 0.19 -0.01 2,500 2 RBC 2 RBC K
V 2009-10-30 15:51:03 0.19 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-10-30 15:51:17 0.19 -0.01 12,000 14 ITG 33 Canaccord K
V 2009-10-30 15:51:17 0.19 -0.01 4,000 7 TD Sec 33 Canaccord K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply