All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Oct 29, 2009 04:29PM

Here are all the trades for : FO on 10/ 29/2009.

126 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-29 15:59:33	0.20	0.01	15,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-29 15:59:08	0.20	0.01	20,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-29 15:59:08	0.20	0.01	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-29 15:59:00	0.20	0.01	2,000	79 CIBC	79 CIBC	K

V	2009-10-29 15:54:28	0.20	0.01	5,000	79 CIBC	1 Anonymous	K

V	2009-10-29 15:52:42	0.20	0.01	25,000	79 CIBC	1 Anonymous	K

V	2009-10-29 15:51:59	0.20	0.01	11,000	1 Anonymous	1 Anonymous	K

V	2009-10-29 15:51:59	0.20	0.01	39,000	1 Anonymous	33 Canaccord	K

V	2009-10-29 15:43:59	0.195	0.005	5,000	79 CIBC	2 RBC	K

V	2009-10-29 15:43:59	0.195	0.005	7,500	79 CIBC	2 RBC	K

V	2009-10-29 15:41:24	0.195	0.005	2,000	79 CIBC	79 CIBC	K

V	2009-10-29 15:23:28	0.20	0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-29 15:23:28	0.20	0.01	10,000	7 TD Sec	33 Canaccord	K

V	2009-10-29 15:07:13	0.20	0.01	3,000	124 Questrade	33 Canaccord	K

V	2009-10-29 15:01:37	0.20	0.01	10,000	33 Canaccord	33 Canaccord	K

V	2009-10-29 14:55:11	0.195	0.005	100	6 Union	80 National Bank	E

V	2009-10-29 14:55:11	0.195	0.005	500	79 CIBC	80 National Bank	K

V	2009-10-29 14:41:12	0.195	0.005	20,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-10-29 14:31:58	0.195	0.005	5,500	9 BMO Nesbitt	99 Jitney	K

V	2009-10-29 14:31:55	0.195	0.005	12,500	9 BMO Nesbitt	80 National Bank	K

V	2009-10-29 14:31:55	0.195	0.005	10,000	33 Canaccord	80 National Bank	K

V	2009-10-29 14:31:55	0.195	0.005	5,000	19 Desjardins	80 National Bank	K

V	2009-10-29 14:31:55	0.195	0.005	2,500	7 TD Sec	80 National Bank	K

V	2009-10-29 14:30:14	0.195	0.005	24,500	7 TD Sec	7 TD Sec	K

V	2009-10-29 14:29:50	0.195	0.005	13,000	7 TD Sec	80 National Bank	K

V	2009-10-29 14:20:15	0.20	0.01	200	7 TD Sec	6 Union	E

V	2009-10-29 14:19:40	0.20	0.01	300	7 TD Sec	6 Union	E

V	2009-10-29 14:10:13	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2009-10-29 14:08:51	0.20	0.01	5,500	19 Desjardins	33 Canaccord	K

V	2009-10-29 14:08:51	0.20	0.01	11,500	58 Qtrade	33 Canaccord	K

V	2009-10-29 14:08:35	0.205	0.015	500	79 CIBC	1 Anonymous	K

V	2009-10-29 14:05:45	0.20	0.01	11,000	58 Qtrade	99 Jitney	K

V	2009-10-29 14:05:45	0.20	0.01	1,000	58 Qtrade	79 CIBC	K

V	2009-10-29 13:57:29	0.20	0.01	3,000	99 Jitney	9 BMO Nesbitt	K

V	2009-10-29 13:57:29	0.20	0.01	8,000	79 CIBC	9 BMO Nesbitt	K

V	2009-10-29 13:31:40	0.20	0.01	2,000	58 Qtrade	7 TD Sec	K

V	2009-10-29 13:31:40	0.20	0.01	11,500	58 Qtrade	7 TD Sec	K

V	2009-10-29 13:08:38	0.20	0.01	2,000	2 RBC	7 TD Sec	K

V	2009-10-29 12:58:03	0.20	0.01	3,000	2 RBC	7 TD Sec	K

V	2009-10-29 12:50:05	0.20	0.01	9,000	80 National Bank	7 TD Sec	K

V	2009-10-29 12:50:05	0.20	0.01	1,000	80 National Bank	7 TD Sec	K

V	2009-10-29 12:33:57	0.20	0.01	5,000	99 Jitney	79 CIBC	K

V	2009-10-29 12:33:57	0.20	0.01	3,000	99 Jitney	79 CIBC	K

V	2009-10-29 12:08:35	0.20	0.01	5,000	89 Raymond James	11 MacQuarie	K

V	2009-10-29 12:08:35	0.20	0.01	5,000	2 RBC	11 MacQuarie	K

V	2009-10-29 12:08:35	0.20	0.01	38,000	7 TD Sec	11 MacQuarie	K

V	2009-10-29 12:07:26	0.20	0.01	13,000	7 TD Sec	79 CIBC	K

V	2009-10-29 12:01:13	0.205	0.005	229	89 Raymond James	6 Union	E

V	2009-10-29 11:55:08	0.195	0.005	5,000	19 Desjardins	19 Desjardins	K

V	2009-10-29 11:53:24	0.20	0.01	1,500	79 CIBC	7 TD Sec	K

V	2009-10-29 11:53:24	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2009-10-29 11:52:22	0.20	0.01	5,000	89 Raymond James	33 Canaccord	K

V	2009-10-29 11:51:46	0.20	0.01	3,000	124 Questrade	33 Canaccord	K

V	2009-10-29 11:51:46	0.20	0.01	8,500	124 Questrade	1 Anonymous	K

V	2009-10-29 11:51:46	0.20	0.01	48,500	124 Questrade	7 TD Sec	K

V	2009-10-29 11:49:05	0.20	0.01	2,500	80 National Bank	7 TD Sec	K

V	2009-10-29 11:49:05	0.20	0.01	7,500	80 National Bank	1 Anonymous	K

V	2009-10-29 11:43:34	0.20	0.01	9,500	2 RBC	1 Anonymous	K

V	2009-10-29 11:43:34	0.20	0.01	20,000	80 National Bank	1 Anonymous	K

V	2009-10-29 11:40:52	0.205	0.015	52,000	7 TD Sec	1 Anonymous	K

V	2009-10-29 11:40:52	0.205	0.015	6,000	2 RBC	1 Anonymous	K

V	2009-10-29 11:37:22	0.205	0.015	300	6 Union	7 TD Sec	E

V	2009-10-29 11:37:22	0.205	0.015	20,000	2 RBC	9 BMO Nesbitt	K

V	2009-10-29 11:37:22	0.205	0.015	3,000	2 RBC	7 TD Sec	K

V	2009-10-29 11:37:22	0.205	0.015	11,000	2 RBC	9 BMO Nesbitt	K

V	2009-10-29 11:37:22	0.205	0.015	10,000	2 RBC	79 CIBC	K

V	2009-10-29 11:29:38	0.205	0.01	450	2 RBC	6 Union	E

V	2009-10-29 11:28:08	0.20	0.01	300	6 Union	124 Questrade	E

V	2009-10-29 11:28:08	0.20	0.01	400	6 Union	58 Qtrade	E

V	2009-10-29 11:28:08	0.20	0.01	300	6 Union	58 Qtrade	E

V	2009-10-29 11:28:08	0.20	0.01	6,000	1 Anonymous	58 Qtrade	K

V	2009-10-29 11:28:08	0.20	0.01	5,500	1 Anonymous	58 Qtrade	K

V	2009-10-29 11:28:08	0.20	0.01	13,000	1 Anonymous	58 Qtrade	K

V	2009-10-29 11:28:08	0.20	0.01	2,000	1 Anonymous	2 RBC	K

V	2009-10-29 11:28:08	0.20	0.01	2,500	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-29 11:28:08	0.20	0.01	8,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-29 11:27:59	0.20	0.01	8,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-29 11:27:59	0.20	0.01	12,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-29 11:27:55	0.20	0.01	17,500	124 Questrade	124 Questrade	K

V	2009-10-29 11:27:55	0.20	0.01	3,000	124 Questrade	9 BMO Nesbitt	K

V	2009-10-29 11:27:55	0.20	0.01	7,000	124 Questrade	124 Questrade	K

V	2009-10-29 11:27:55	0.20	0.01	32,500	124 Questrade	80 National Bank	K

V	2009-10-29 11:27:31	0.20	0.01	5,500	7 TD Sec	7 TD Sec	K

V	2009-10-29 11:27:31	0.20	0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-29 11:27:31	0.20	0.01	8,000	7 TD Sec	80 National Bank	K

V	2009-10-29 11:24:38	0.195	0.01	400	6 Union	2 RBC	E

V	2009-10-29 11:14:16	0.20	0.01	5,000	2 RBC	2 RBC	K

V	2009-10-29 11:00:51	0.195	0.005	1,500	79 CIBC	9 BMO Nesbitt	K

V	2009-10-29 10:50:09	0.195	0.005	1,000	79 CIBC	9 BMO Nesbitt	K

V	2009-10-29 10:46:06	0.195	0.005	3,000	7 TD Sec	7 TD Sec	K

V	2009-10-29 10:46:06	0.195	0.005	17,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-29 10:45:18	0.195	0.005	500	6 Union	9 BMO Nesbitt	K

V	2009-10-29 10:45:18	0.195	0.005	500	6 Union	7 TD Sec	K

V	2009-10-29 10:42:58	0.195	0.005	12,000	81 HSBC	7 TD Sec	K

V	2009-10-29 10:36:15	0.195	0.005	3,000	2 RBC	2 RBC	K

V	2009-10-29 10:36:15	0.195	0.005	5,000	2 RBC	7 TD Sec	K

V	2009-10-29 10:10:51	0.195	0.005	500	85 Scotia	7 TD Sec	K

V	2009-10-29 10:10:51	0.195	0.005	9,500	85 Scotia	7 TD Sec	K

V	2009-10-29 10:10:04	0.195	0.005	5,000	2 RBC	7 TD Sec	K

V	2009-10-29 10:03:06	0.19	0.00	300	6 Union	39 Merrill Lynch	E

V	2009-10-29 10:03:06	0.19	0.00	2,000	7 TD Sec	39 Merrill Lynch	K

V	2009-10-29 10:03:06	0.19	0.00	34,500	80 National Bank	39 Merrill Lynch	K

V	2009-10-29 09:53:57	0.195	0.005	500	79 CIBC	7 TD Sec	K

V	2009-10-29 09:46:44	0.195	0.005	1,500	99 Jitney	33 Canaccord	K

V	2009-10-29 09:46:44	0.195	0.005	8,500	99 Jitney	7 TD Sec	K

V	2009-10-29 09:46:43	0.195	0.005	15,000	7 TD Sec	7 TD Sec	K

V	2009-10-29 09:46:43	0.195	0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-29 09:38:45	0.19	0.00	4,000	80 National Bank	7 TD Sec	K

V	2009-10-29 09:38:45	0.19	0.00	400	6 Union	39 Merrill Lynch	E

V	2009-10-29 09:38:45	0.19	0.00	10,000	80 National Bank	7 TD Sec	K

V	2009-10-29 09:38:45	0.19	0.00	1,500	80 National Bank	1 Anonymous	K

V	2009-10-29 09:38:21	0.19	0.00	48,500	80 National Bank	1 Anonymous	K

V	2009-10-29 09:38:21	0.19	0.00	1,500	80 National Bank	39 Merrill Lynch	K

V	2009-10-29 09:38:12	0.19	0.00	5,000	7 TD Sec	39 Merrill Lynch	K

V	2009-10-29 09:36:01	0.19	0.00	200	7 TD Sec	6 Union	E

V	2009-10-29 09:33:19	0.19	0.00	18,000	7 TD Sec	39 Merrill Lynch	K

V	2009-10-29 09:31:48	0.19	0.00	150	79 CIBC	6 Union	E

V	2009-10-29 09:31:48	0.19	0.00	23,500	79 CIBC	39 Merrill Lynch	K

V	2009-10-29 09:30:01	0.185	-0.005	9,000	1 Anonymous	19 Desjardins	K

V	2009-10-29 09:30:01	0.185	-0.005	9,500	1 Anonymous	1 Anonymous	K

V	2009-10-29 09:30:01	0.185	-0.005	18,000	1 Anonymous	1 Anonymous	K

V	2009-10-29 09:30:01	0.185	-0.005	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-29 09:30:01	0.185	-0.005	12,000	85 Scotia	1 Anonymous	K

V	2009-10-29 09:30:01	0.185	-0.005	8,500	33 Canaccord	1 Anonymous	K

V	2009-10-29 09:30:01	0.185	-0.005	500	33 Canaccord	2 RBC	K

V	2009-10-29 09:30:01	0.185	-0.005	14,500	9 BMO Nesbitt	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply