Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volumes descending

posted on Oct 28, 2009 04:28PM

Here are all the trades for : FO on 10/ 28/2009.
160 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-28 09:37:59 0.20 -0.02 100,000 85 Scotia 1 Anonymous K
V 2009-10-28 15:21:30 0.195 -0.025 80,000 79 CIBC 1 Anonymous K
V 2009-10-28 14:38:14 0.195 -0.025 52,000 7 TD Sec 1 Anonymous K
V 2009-10-28 14:43:45 0.195 -0.025 51,500 79 CIBC 7 TD Sec K
V 2009-10-28 11:10:00 0.19 -0.03 50,000 1 Anonymous 15 UBS K
V 2009-10-28 14:04:39 0.195 -0.025 45,000 59 PI 68 Leede K
V 2009-10-28 14:04:39 0.195 -0.025 42,000 59 PI 33 Canaccord K
V 2009-10-28 09:30:01 0.20 -0.02 41,000 1 Anonymous 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 40,000 79 CIBC 1 Anonymous K
V 2009-10-28 13:03:50 0.195 -0.025 40,000 85 Scotia 7 TD Sec K
V 2009-10-28 13:05:18 0.195 -0.025 40,000 85 Scotia 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 35,000 7 TD Sec 15 UBS K
V 2009-10-28 15:56:49 0.19 -0.03 35,000 13 Instinet 79 CIBC K
V 2009-10-28 10:44:04 0.195 -0.025 32,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:38:14 0.20 -0.02 25,500 80 National Bank 1 Anonymous K
V 2009-10-28 09:30:01 0.20 -0.02 25,000 2 RBC 2 RBC K
V 2009-10-28 09:30:01 0.20 -0.02 25,000 7 TD Sec 1 Anonymous K
V 2009-10-28 09:30:01 0.20 -0.02 24,500 7 TD Sec 1 Anonymous K
V 2009-10-28 15:58:12 0.19 -0.03 24,500 2 RBC 99 Jitney K
V 2009-10-28 14:43:45 0.195 -0.025 22,500 79 CIBC 1 Anonymous K
V 2009-10-28 09:54:30 0.20 -0.02 20,000 79 CIBC 1 Anonymous K
V 2009-10-28 12:01:47 0.195 -0.025 20,000 2 RBC 2 RBC K
V 2009-10-28 15:21:30 0.195 -0.025 20,000 7 TD Sec 1 Anonymous K
V 2009-10-28 15:59:08 0.19 -0.03 20,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 18,500 2 RBC 2 RBC K
V 2009-10-28 09:30:01 0.20 -0.02 18,500 79 CIBC 15 UBS K
V 2009-10-28 10:44:04 0.195 -0.025 17,500 79 CIBC 7 TD Sec K
V 2009-10-28 11:14:18 0.195 -0.025 17,500 14 ITG 7 TD Sec K
V 2009-10-28 14:38:30 0.195 -0.025 17,500 124 Questrade 1 Anonymous K
V 2009-10-28 15:59:08 0.19 -0.03 17,500 9 BMO Nesbitt 7 TD Sec K
V 2009-10-28 10:44:04 0.195 -0.025 16,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-28 15:34:16 0.19 -0.03 16,000 2 RBC 2 RBC K
V 2009-10-28 09:31:24 0.195 -0.025 15,000 2 RBC 83 Research Cap K
V 2009-10-28 09:30:01 0.20 -0.02 13,500 85 Scotia 15 UBS K
V 2009-10-28 11:40:56 0.19 -0.03 13,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 12,500 2 RBC 15 UBS K
V 2009-10-28 14:31:39 0.20 -0.02 11,500 19 Desjardins 1 Anonymous K
V 2009-10-28 15:59:08 0.19 -0.03 11,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:38:14 0.20 -0.02 10,500 80 National Bank 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 10,000 2 RBC 2 RBC K
V 2009-10-28 09:30:01 0.20 -0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 10,000 9 BMO Nesbitt 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 10,000 80 National Bank 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 10,000 9 BMO Nesbitt 15 UBS K
V 2009-10-28 09:51:12 0.20 -0.02 10,000 79 CIBC 79 CIBC K
V 2009-10-28 10:34:06 0.195 -0.025 10,000 1 Anonymous 46 Blackmont K
V 2009-10-28 10:34:06 0.195 -0.025 10,000 9 BMO Nesbitt 46 Blackmont K
V 2009-10-28 11:10:00 0.19 -0.03 10,000 9 BMO Nesbitt 15 UBS K
V 2009-10-28 11:10:00 0.19 -0.03 10,000 2 RBC 15 UBS K
V 2009-10-28 11:10:00 0.19 -0.03 10,000 9 BMO Nesbitt 15 UBS K
V 2009-10-28 13:21:48 0.19 -0.03 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-28 13:21:48 0.19 -0.03 10,000 33 Canaccord 33 Canaccord K
V 2009-10-28 13:35:42 0.195 -0.025 10,000 85 Scotia 15 UBS K
V 2009-10-28 13:35:42 0.195 -0.025 10,000 85 Scotia 124 Questrade K
V 2009-10-28 14:38:14 0.195 -0.025 10,000 99 Jitney 1 Anonymous K
V 2009-10-28 14:38:30 0.195 -0.025 10,000 33 Canaccord 1 Anonymous K
V 2009-10-28 15:47:09 0.19 -0.03 10,000 9 BMO Nesbitt 81 HSBC K
V 2009-10-28 15:49:43 0.19 -0.03 10,000 79 CIBC 79 CIBC K
V 2009-10-28 10:44:04 0.195 -0.025 9,500 2 RBC 7 TD Sec K
V 2009-10-28 15:48:55 0.19 -0.03 9,500 7 TD Sec 7 TD Sec K
V 2009-10-28 15:56:49 0.19 -0.03 9,500 2 RBC 79 CIBC K
V 2009-10-28 09:30:01 0.20 -0.02 9,000 1 Anonymous 15 UBS K
V 2009-10-28 15:48:55 0.19 -0.03 9,000 7 TD Sec 7 TD Sec K
V 2009-10-28 13:30:22 0.195 -0.025 8,000 7 TD Sec 7 TD Sec K
V 2009-10-28 13:42:10 0.195 -0.025 8,000 33 Canaccord 33 Canaccord K
V 2009-10-28 09:31:24 0.195 -0.025 7,500 2 RBC 2 RBC K
V 2009-10-28 09:31:24 0.195 -0.025 7,500 79 CIBC 2 RBC K
V 2009-10-28 09:31:47 0.195 -0.025 7,500 79 CIBC 88 Scotia iTRADE K
V 2009-10-28 09:51:12 0.20 -0.02 7,500 79 CIBC 79 CIBC K
V 2009-10-28 09:30:01 0.20 -0.02 7,000 19 Desjardins 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 7,000 7 TD Sec 1 Anonymous K
V 2009-10-28 13:30:22 0.195 -0.025 7,000 7 TD Sec 7 TD Sec K
V 2009-10-28 14:04:39 0.195 -0.025 7,000 59 PI 7 TD Sec K
V 2009-10-28 09:51:12 0.20 -0.02 6,500 79 CIBC 1 Anonymous K
V 2009-10-28 09:40:50 0.20 -0.02 6,000 7 TD Sec 80 National Bank K
V 2009-10-28 13:21:48 0.19 -0.03 6,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-28 10:39:15 0.195 -0.025 5,500 2 RBC 33 Canaccord K
V 2009-10-28 12:02:16 0.195 -0.025 5,500 33 Canaccord 7 TD Sec K
V 2009-10-28 14:04:39 0.195 -0.025 5,500 59 PI 81 HSBC K
V 2009-10-28 15:56:49 0.19 -0.03 5,500 2 RBC 79 CIBC K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 2 RBC 2 RBC K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 79 CIBC 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 85 Scotia 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 88 Scotia iTRADE 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 9 BMO Nesbitt 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 7 TD Sec 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 5,000 7 TD Sec 1 Anonymous K
V 2009-10-28 09:31:24 0.195 -0.025 5,000 2 RBC 2 RBC K
V 2009-10-28 09:51:12 0.20 -0.02 5,000 79 CIBC 7 TD Sec K
V 2009-10-28 09:57:46 0.20 -0.02 5,000 19 Desjardins 1 Anonymous K
V 2009-10-28 10:22:58 0.195 -0.025 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-28 10:44:05 0.195 -0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 11:10:00 0.19 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 11:40:56 0.19 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 13:03:51 0.19 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 13:40:46 0.195 -0.025 5,000 2 RBC 19 Desjardins K
V 2009-10-28 13:40:46 0.195 -0.025 5,000 2 RBC 68 Leede K
V 2009-10-28 15:34:55 0.19 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-10-28 15:49:43 0.19 -0.03 5,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-28 15:49:43 0.19 -0.03 5,000 13 Instinet 79 CIBC K
V 2009-10-28 09:38:14 0.20 -0.02 4,500 80 National Bank 7 TD Sec K
V 2009-10-28 14:05:03 0.195 -0.025 4,500 19 Desjardins 81 HSBC K
V 2009-10-28 09:30:01 0.20 -0.02 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-28 09:40:50 0.20 -0.02 4,000 7 TD Sec 80 National Bank K
V 2009-10-28 09:42:32 0.20 -0.02 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-28 09:42:32 0.20 -0.02 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-28 15:21:51 0.195 -0.025 4,000 7 TD Sec 7 TD Sec K
V 2009-10-28 15:34:55 0.19 -0.03 4,000 7 TD Sec 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 3,000 7 TD Sec 15 UBS K
V 2009-10-28 09:30:01 0.20 -0.02 3,000 7 TD Sec 15 UBS K
V 2009-10-28 11:40:56 0.19 -0.03 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-28 11:47:07 0.19 -0.03 3,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-28 14:58:28 0.20 -0.02 3,000 33 Canaccord 1 Anonymous K
V 2009-10-28 15:41:55 0.19 -0.03 3,000 85 Scotia 85 Scotia K
V 2009-10-28 09:30:01 0.20 -0.02 2,500 2 RBC 2 RBC K
V 2009-10-28 09:30:01 0.20 -0.02 2,500 79 CIBC 15 UBS K
V 2009-10-28 09:31:47 0.195 -0.025 2,500 79 CIBC 88 Scotia iTRADE K
V 2009-10-28 10:44:04 0.195 -0.025 2,500 2 RBC 7 TD Sec K
V 2009-10-28 11:14:18 0.195 -0.025 2,500 14 ITG 7 TD Sec K
V 2009-10-28 15:58:12 0.19 -0.03 2,500 9 BMO Nesbitt 99 Jitney K
V 2009-10-28 10:24:04 0.195 -0.025 2,000 7 TD Sec 7 TD Sec K
V 2009-10-28 10:28:06 0.20 -0.02 2,000 79 CIBC 1 Anonymous K
V 2009-10-28 11:40:56 0.19 -0.03 2,000 7 TD Sec 7 TD Sec K
V 2009-10-28 12:01:44 0.195 -0.025 2,000 85 Scotia 7 TD Sec K
V 2009-10-28 13:21:03 0.19 -0.03 2,000 85 Scotia 85 Scotia K
V 2009-10-28 15:08:50 0.20 -0.02 2,000 85 Scotia 1 Anonymous K
V 2009-10-28 15:23:37 0.195 -0.025 2,000 7 TD Sec 33 Canaccord K
V 2009-10-28 15:41:55 0.19 -0.03 2,000 9 BMO Nesbitt 85 Scotia K
V 2009-10-28 09:30:01 0.20 -0.02 1,500 2 RBC 2 RBC KL
V 2009-10-28 09:30:01 0.20 -0.02 1,500 7 TD Sec 1 Anonymous K
V 2009-10-28 09:40:37 0.205 -0.015 1,500 7 TD Sec 7 TD Sec K
V 2009-10-28 10:39:15 0.195 -0.025 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-28 11:32:51 0.195 -0.025 1,000 33 Canaccord 7 TD Sec K
V 2009-10-28 11:45:10 0.19 -0.03 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-28 11:47:07 0.19 -0.03 1,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-10-28 13:21:48 0.19 -0.03 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-28 13:41:01 0.19 -0.03 1,000 9 BMO Nesbitt 19 Desjardins K
V 2009-10-28 15:34:55 0.19 -0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-10-28 15:43:47 0.19 -0.03 1,000 9 BMO Nesbitt 99 Jitney K
V 2009-10-28 15:59:08 0.19 -0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-10-28 14:04:39 0.195 -0.025 500 59 PI 7 TD Sec K
V 2009-10-28 14:43:45 0.195 -0.025 500 79 CIBC 7 TD Sec K
V 2009-10-28 14:47:43 0.195 -0.025 500 79 CIBC 1 Anonymous K
V 2009-10-28 15:59:08 0.19 -0.03 500 9 BMO Nesbitt 7 TD Sec K
V 2009-10-28 09:30:01 0.20 -0.02 400 7 TD Sec 6 Union E
V 2009-10-28 09:40:37 0.205 -0.015 400 7 TD Sec 6 Union E
V 2009-10-28 12:20:08 0.19 -0.025 400 6 Union 19 Desjardins E
V 2009-10-28 15:08:50 0.20 -0.02 364 85 Scotia 6 Union E
V 2009-10-28 09:30:01 0.20 -0.02 300 85 Scotia 6 Union E
V 2009-10-28 14:38:30 0.195 -0.025 300 124 Questrade 6 Union E
V 2009-10-28 10:44:04 0.195 -0.025 242 2 RBC 6 Union E
V 2009-10-28 09:38:02 0.195 -0.02 200 6 Union 2 RBC E
V 2009-10-28 12:02:16 0.195 -0.025 200 33 Canaccord 6 Union E
V 2009-10-28 15:21:51 0.195 -0.025 200 6 Union 7 TD Sec E
V 2009-10-28 15:28:56 0.19 -0.025 200 7 TD Sec 7 TD Sec E
V 2009-10-28 09:40:40 0.20 -0.015 100 6 Union 80 National Bank E
V 2009-10-28 11:32:51 0.195 -0.025 81 33 Canaccord 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply