Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Oct 27, 2009 04:30PM

Here are all the trades for : FO on 10/ 27/2009.
262 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-27 15:59:13 0.22 0.045 10,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:58:43 0.22 0.045 4,500 79 CIBC 7 TD Sec K
V 2009-10-27 15:58:43 0.22 0.045 10,000 79 CIBC 2 RBC K
V 2009-10-27 15:58:43 0.22 0.045 22,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-27 15:58:43 0.22 0.045 10,000 79 CIBC 80 National Bank K
V 2009-10-27 15:58:43 0.22 0.045 6,000 79 CIBC 7 TD Sec K
V 2009-10-27 15:58:43 0.22 0.045 7,500 79 CIBC 2 RBC K
V 2009-10-27 15:58:43 0.22 0.045 5,000 79 CIBC 2 RBC K
V 2009-10-27 15:58:42 0.215 0.04 5,000 7 TD Sec 85 Scotia K
V 2009-10-27 15:58:08 0.215 0.04 20,000 7 TD Sec 79 CIBC K
V 2009-10-27 15:57:35 0.22 0.045 5,000 2 RBC 2 RBC K
V 2009-10-27 15:57:35 0.215 0.04 20,000 2 RBC 2 RBC K
V 2009-10-27 15:57:35 0.215 0.04 5,000 2 RBC 88 Scotia iTRADE K
V 2009-10-27 15:57:31 0.215 0.04 13,000 1 Anonymous 7 TD Sec K
V 2009-10-27 15:57:22 0.215 0.04 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-27 15:56:53 0.215 0.04 22,000 1 Anonymous 7 TD Sec K
V 2009-10-27 15:56:53 0.215 0.04 11,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-27 15:56:53 0.215 0.04 17,000 1 Anonymous 46 Blackmont K
V 2009-10-27 15:56:50 0.215 0.04 9,000 19 Desjardins 46 Blackmont K
V 2009-10-27 15:56:43 0.215 0.04 14,000 79 CIBC 46 Blackmont K
V 2009-10-27 15:56:43 0.215 0.04 5,000 79 CIBC 2 RBC K
V 2009-10-27 15:56:43 0.215 0.04 6,000 79 CIBC 2 RBC K
V 2009-10-27 15:56:00 0.215 0.04 9,000 33 Canaccord 2 RBC K
V 2009-10-27 15:54:44 0.215 0.04 5,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:53:39 0.21 0.035 5,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:53:39 0.21 0.035 15,000 1 Anonymous 7 TD Sec K
V 2009-10-27 15:53:21 0.21 0.035 10,000 1 Anonymous 124 Questrade K
V 2009-10-27 15:53:21 0.21 0.035 12,000 1 Anonymous 2 RBC K
V 2009-10-27 15:53:18 0.21 0.035 18,000 79 CIBC 2 RBC K
V 2009-10-27 15:53:18 0.21 0.035 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-27 15:52:24 0.21 0.035 4,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-27 15:52:24 0.21 0.035 10,000 85 Scotia 2 RBC K
V 2009-10-27 15:52:24 0.21 0.035 6,000 85 Scotia 2 RBC K
V 2009-10-27 15:52:22 0.21 0.035 4,000 7 TD Sec 2 RBC K
V 2009-10-27 15:52:22 0.21 0.035 20,500 7 TD Sec 7 TD Sec K
V 2009-10-27 15:52:22 0.21 0.035 5,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:52:22 0.21 0.035 25,000 7 TD Sec 33 Canaccord K
V 2009-10-27 15:52:22 0.21 0.035 10,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:52:22 0.21 0.035 10,000 7 TD Sec 2 RBC K
V 2009-10-27 15:52:22 0.21 0.035 500 7 TD Sec 9 BMO Nesbitt K
V 2009-10-27 15:52:07 0.21 0.035 19,500 58 Qtrade 9 BMO Nesbitt K
V 2009-10-27 15:52:07 0.21 0.035 5,500 58 Qtrade 88 Scotia iTRADE K
V 2009-10-27 15:49:11 0.205 0.03 25,000 1 Anonymous 7 TD Sec K
V 2009-10-27 15:45:02 0.21 0.035 4,500 58 Qtrade 88 Scotia iTRADE K
V 2009-10-27 15:45:02 0.21 0.035 10,000 58 Qtrade 9 BMO Nesbitt K
V 2009-10-27 15:45:02 0.21 0.035 15,000 58 Qtrade 88 Scotia iTRADE K
V 2009-10-27 15:45:02 0.21 0.035 1,000 58 Qtrade 9 BMO Nesbitt K
V 2009-10-27 15:45:02 0.205 0.03 19,500 58 Qtrade 88 Scotia iTRADE K
V 2009-10-27 15:44:04 0.205 0.03 10,500 2 RBC 88 Scotia iTRADE K
V 2009-10-27 15:43:56 0.205 0.03 3,500 7 TD Sec 7 TD Sec K
V 2009-10-27 15:43:56 0.205 0.03 9,500 2 RBC 7 TD Sec K
V 2009-10-27 15:43:56 0.205 0.03 10,000 81 HSBC 7 TD Sec K
V 2009-10-27 15:43:56 0.205 0.03 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-27 15:43:56 0.205 0.03 10,000 33 Canaccord 7 TD Sec K
V 2009-10-27 15:43:56 0.205 0.03 7,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:43:03 0.205 0.03 5,000 7 TD Sec 89 Raymond James K
V 2009-10-27 15:41:30 0.21 0.035 4,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:41:30 0.21 0.035 25,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:41:30 0.21 0.035 10,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:41:30 0.21 0.035 19,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-27 15:41:30 0.21 0.035 10,000 7 TD Sec 80 National Bank K
V 2009-10-27 15:41:30 0.21 0.035 5,000 7 TD Sec 1 Anonymous K
V 2009-10-27 15:41:30 0.21 0.035 11,000 7 TD Sec 2 RBC K
V 2009-10-27 15:41:30 0.205 0.03 10,000 7 TD Sec 124 Questrade K
V 2009-10-27 15:40:07 0.21 0.035 15,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:40:07 0.21 0.035 25,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:40:07 0.21 0.035 10,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:39:52 0.205 0.03 25,000 7 TD Sec 33 Canaccord K
V 2009-10-27 15:39:52 0.205 0.03 50,000 7 TD Sec 33 Canaccord K
V 2009-10-27 15:39:34 0.21 0.035 400 19 Desjardins 6 Union E
V 2009-10-27 15:39:20 0.21 0.035 9,000 99 Jitney 2 RBC K
V 2009-10-27 15:39:17 0.205 0.03 300 6 Union 85 Scotia E
V 2009-10-27 15:39:17 0.205 0.03 150 6 Union 124 Questrade E
V 2009-10-27 15:39:15 0.205 0.03 10,000 1 Anonymous 7 TD Sec K
V 2009-10-27 15:39:15 0.205 0.03 10,000 1 Anonymous 33 Canaccord K
V 2009-10-27 15:39:15 0.205 0.03 30,000 1 Anonymous 1 Anonymous K
V 2009-10-27 15:39:15 0.205 0.03 50,000 1 Anonymous 1 Anonymous K
V 2009-10-27 15:39:15 0.205 0.03 5,000 1 Anonymous 2 RBC K
V 2009-10-27 15:39:15 0.205 0.03 4,500 1 Anonymous 85 Scotia K
V 2009-10-27 15:38:47 0.205 0.03 8,500 27 Dundee 85 Scotia K
V 2009-10-27 15:38:47 0.205 0.03 7,000 27 Dundee 7 TD Sec K
V 2009-10-27 15:38:47 0.205 0.03 20,000 27 Dundee 7 TD Sec K
V 2009-10-27 15:38:47 0.205 0.03 10,000 27 Dundee 7 TD Sec K
V 2009-10-27 15:38:47 0.205 0.03 5,000 27 Dundee 19 Desjardins K
V 2009-10-27 15:38:47 0.205 0.03 24,500 27 Dundee 2 RBC K
V 2009-10-27 15:38:47 0.20 0.025 13,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:38:47 0.20 0.025 7,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:37:32 0.205 0.03 500 79 CIBC 2 RBC K
V 2009-10-27 15:37:02 0.20 0.025 3,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:37:02 0.20 0.025 12,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:36:58 0.20 0.025 13,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:36:57 0.20 0.025 27,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:36:57 0.20 0.025 10,000 80 National Bank 7 TD Sec K
V 2009-10-27 15:36:55 0.20 0.025 10,000 80 National Bank 1 Anonymous K
V 2009-10-27 15:36:26 0.20 0.025 200 6 Union 2 RBC E
V 2009-10-27 15:36:26 0.20 0.025 6,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 15:36:26 0.20 0.025 9,500 1 Anonymous 7 TD Sec K
V 2009-10-27 15:36:26 0.20 0.025 12,000 1 Anonymous 79 CIBC K
V 2009-10-27 15:36:24 0.20 0.025 3,500 1 Anonymous 79 CIBC K
V 2009-10-27 15:36:24 0.20 0.025 10,000 1 Anonymous 124 Questrade K
V 2009-10-27 15:36:24 0.20 0.025 14,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 15:36:24 0.20 0.025 2,500 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 15:36:18 0.20 0.025 47,500 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 15:36:18 0.20 0.025 2,500 1 Anonymous 85 Scotia K
V 2009-10-27 15:36:15 0.20 0.025 5,500 7 TD Sec 7 TD Sec K
V 2009-10-27 15:36:15 0.20 0.025 15,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:36:15 0.20 0.025 4,500 7 TD Sec 7 TD Sec K
V 2009-10-27 15:36:04 0.20 0.025 7,500 1 Anonymous 85 Scotia K
V 2009-10-27 15:36:04 0.20 0.025 2,500 1 Anonymous 85 Scotia K
V 2009-10-27 15:36:04 0.20 0.025 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-27 15:36:04 0.20 0.025 45,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 15:36:04 0.20 0.025 25,000 1 Anonymous 79 CIBC K
V 2009-10-27 15:36:04 0.20 0.025 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 15:31:53 0.20 0.025 10,500 7 TD Sec 7 TD Sec K
V 2009-10-27 15:31:53 0.20 0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:31:53 0.20 0.025 10,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:31:53 0.20 0.025 15,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:31:53 0.20 0.025 9,500 7 TD Sec 7 TD Sec K
V 2009-10-27 15:30:13 0.20 0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-10-27 15:25:17 0.20 0.025 7,500 2 RBC 2 RBC K
V 2009-10-27 15:25:17 0.20 0.025 500 2 RBC 7 TD Sec K
V 2009-10-27 15:25:17 0.20 0.025 10,000 2 RBC 79 CIBC K
V 2009-10-27 15:25:17 0.20 0.025 2,000 2 RBC 2 RBC K
V 2009-10-27 15:22:17 0.20 0.025 23,000 2 RBC 2 RBC K
V 2009-10-27 15:22:17 0.20 0.025 2,000 2 RBC 2 RBC K
V 2009-10-27 15:18:12 0.20 0.025 1,000 1 Anonymous 2 RBC K
V 2009-10-27 15:18:11 0.20 0.025 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-27 15:13:16 0.195 0.02 20,000 79 CIBC 2 RBC K
V 2009-10-27 15:13:16 0.195 0.02 20,000 79 CIBC 2 RBC K
V 2009-10-27 15:13:16 0.195 0.02 3,500 79 CIBC 7 TD Sec K
V 2009-10-27 15:13:16 0.195 0.02 5,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-27 15:13:16 0.195 0.02 10,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-27 15:13:16 0.195 0.02 19,500 79 CIBC 88 Scotia iTRADE K
V 2009-10-27 15:13:16 0.195 0.02 20,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-27 15:13:16 0.195 0.02 20,000 79 CIBC 2 RBC K
V 2009-10-27 15:13:16 0.195 0.02 20,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-27 14:56:06 0.195 0.02 10,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-27 14:55:11 0.19 0.015 6,000 7 TD Sec 7 TD Sec K
V 2009-10-27 14:51:53 0.19 0.015 6,000 7 TD Sec 7 TD Sec K
V 2009-10-27 14:51:53 0.19 0.015 10,500 7 TD Sec 7 TD Sec K
V 2009-10-27 14:51:53 0.19 0.015 24,000 7 TD Sec 7 TD Sec K
V 2009-10-27 14:50:29 0.19 0.015 2,500 2 RBC 7 TD Sec K
V 2009-10-27 14:50:29 0.19 0.015 1,000 2 RBC 88 Scotia iTRADE K
V 2009-10-27 14:39:43 0.19 0.015 3,000 2 RBC 88 Scotia iTRADE K
V 2009-10-27 14:35:31 0.19 0.015 10,000 2 RBC 88 Scotia iTRADE K
V 2009-10-27 14:32:55 0.19 0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-27 14:27:12 0.19 0.015 12,000 2 RBC 88 Scotia iTRADE K
V 2009-10-27 14:07:33 0.19 0.015 9,500 2 RBC 88 Scotia iTRADE K
V 2009-10-27 14:07:33 0.19 0.015 2,500 2 RBC 1 Anonymous K
V 2009-10-27 14:05:25 0.19 0.015 30,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-27 14:02:12 0.19 0.015 9,500 89 Raymond James 1 Anonymous K
V 2009-10-27 14:01:25 0.19 0.015 8,000 85 Scotia 1 Anonymous K
V 2009-10-27 13:53:15 0.19 0.015 2,000 7 TD Sec 89 Raymond James K
V 2009-10-27 13:53:02 0.19 0.015 10,000 7 TD Sec 33 Canaccord K
V 2009-10-27 13:53:02 0.19 0.015 8,000 7 TD Sec 1 Anonymous K
V 2009-10-27 13:52:43 0.19 0.015 15,000 89 Raymond James 1 Anonymous K
V 2009-10-27 13:46:32 0.19 0.015 7,000 7 TD Sec 1 Anonymous K
V 2009-10-27 13:44:56 0.19 0.015 20,000 124 Questrade 1 Anonymous K
V 2009-10-27 13:43:47 0.195 0.02 20,000 58 Qtrade 9 BMO Nesbitt K
V 2009-10-27 13:42:26 0.19 0.015 30,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-27 13:41:05 0.19 0.015 9,000 99 Jitney 80 National Bank K
V 2009-10-27 13:40:56 0.19 0.015 20,000 2 RBC 2 RBC K
V 2009-10-27 13:40:56 0.19 0.015 21,000 2 RBC 80 National Bank K
V 2009-10-27 13:40:56 0.19 0.015 9,000 2 RBC 33 Canaccord K
V 2009-10-27 13:36:15 0.19 0.015 8,000 7 TD Sec 33 Canaccord K
V 2009-10-27 13:30:25 0.19 0.015 20,000 7 TD Sec 33 Canaccord K
V 2009-10-27 13:29:16 0.19 0.015 3,000 2 RBC 33 Canaccord K
V 2009-10-27 13:20:34 0.19 0.015 5,000 2 RBC 2 RBC K
V 2009-10-27 13:16:24 0.19 0.015 9,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-27 13:16:04 0.19 0.015 1,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-27 13:14:41 0.19 0.015 21,000 2 RBC 80 National Bank K
V 2009-10-27 13:13:56 0.19 0.015 1,000 2 RBC 80 National Bank K
V 2009-10-27 13:13:18 0.19 0.015 17,000 124 Questrade 80 National Bank K
V 2009-10-27 13:13:18 0.19 0.015 3,000 124 Questrade 2 RBC K
V 2009-10-27 13:07:59 0.19 0.015 7,000 2 RBC 2 RBC K
V 2009-10-27 13:07:38 0.19 0.015 14,000 2 RBC 17 Integral K
V 2009-10-27 13:07:15 0.19 0.015 6,000 99 Jitney 17 Integral K
V 2009-10-27 13:06:09 0.19 0.015 7,500 99 Jitney 89 Raymond James K
V 2009-10-27 13:05:44 0.19 0.015 30,000 79 CIBC 89 Raymond James K
V 2009-10-27 13:04:34 0.19 0.015 2,000 2 RBC 89 Raymond James K
V 2009-10-27 13:03:21 0.195 0.02 5,000 2 RBC 2 RBC K
V 2009-10-27 13:02:18 0.19 0.015 165 6 Union 124 Questrade E
V 2009-10-27 12:58:05 0.19 0.015 5,500 99 Jitney 124 Questrade K
V 2009-10-27 12:57:59 0.19 0.015 10,000 9 BMO Nesbitt 124 Questrade K
V 2009-10-27 12:57:40 0.19 0.015 500 7 TD Sec 124 Questrade K
V 2009-10-27 12:57:02 0.19 0.015 100 6 Union 79 CIBC E
V 2009-10-27 12:57:02 0.19 0.015 9,500 7 TD Sec 79 CIBC K
V 2009-10-27 12:56:56 0.19 0.015 7,000 7 TD Sec 79 CIBC K
V 2009-10-27 12:56:45 0.19 0.015 20,000 7 TD Sec 79 CIBC K
V 2009-10-27 12:56:45 0.19 0.015 23,000 80 National Bank 79 CIBC K
V 2009-10-27 12:55:59 0.19 0.015 10,000 80 National Bank 79 CIBC K
V 2009-10-27 12:55:59 0.19 0.015 5,000 80 National Bank 7 TD Sec K
V 2009-10-27 12:55:59 0.19 0.015 20,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-27 12:55:59 0.19 0.015 10,000 80 National Bank 2 RBC K
V 2009-10-27 12:55:59 0.19 0.015 20,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-27 12:55:59 0.19 0.015 10,000 80 National Bank 145 Woodstone K
V 2009-10-27 12:55:59 0.19 0.015 2,000 80 National Bank 2 RBC K
V 2009-10-27 12:55:44 0.19 0.015 10,000 1 Anonymous 2 RBC K
V 2009-10-27 12:55:44 0.19 0.015 10,000 1 Anonymous 1 Anonymous K
V 2009-10-27 12:55:27 0.185 0.01 9,000 99 Jitney 33 Canaccord K
V 2009-10-27 12:55:26 0.185 0.01 41,000 7 TD Sec 33 Canaccord K
V 2009-10-27 12:55:26 0.185 0.01 3,000 7 TD Sec 79 CIBC K
V 2009-10-27 12:55:26 0.185 0.01 6,000 7 TD Sec 2 RBC K
V 2009-10-27 12:55:26 0.185 0.01 21,000 7 TD Sec 7 TD Sec K
V 2009-10-27 12:55:26 0.185 0.01 20,000 7 TD Sec 7 TD Sec K
V 2009-10-27 12:55:26 0.185 0.01 9,000 7 TD Sec 2 RBC K
V 2009-10-27 12:55:25 0.185 0.01 10,000 1 Anonymous 2 RBC K
V 2009-10-27 12:55:25 0.185 0.01 1,000 1 Anonymous 81 HSBC K
V 2009-10-27 12:55:25 0.185 0.01 30,000 1 Anonymous 7 TD Sec K
V 2009-10-27 12:55:25 0.185 0.01 20,000 1 Anonymous 7 TD Sec K
V 2009-10-27 12:55:25 0.185 0.01 15,000 1 Anonymous 7 TD Sec K
V 2009-10-27 12:55:25 0.185 0.01 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-27 12:55:25 0.185 0.01 4,000 1 Anonymous 7 TD Sec K
V 2009-10-27 12:55:19 0.185 0.01 6,000 11 MacQuarie 7 TD Sec K
V 2009-10-27 12:55:19 0.185 0.01 10,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-10-27 12:55:19 0.185 0.01 20,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-10-27 12:55:19 0.185 0.01 20,000 11 MacQuarie 9 BMO Nesbitt K
V 2009-10-27 12:55:19 0.185 0.01 19,000 11 MacQuarie 145 Woodstone K
V 2009-10-27 12:52:49 0.185 0.01 20,000 7 TD Sec 7 TD Sec K
V 2009-10-27 12:52:41 0.185 0.01 1,000 89 Raymond James 145 Woodstone K
V 2009-10-27 12:52:41 0.185 0.01 65,000 89 Raymond James 7 TD Sec K
V 2009-10-27 12:52:41 0.185 0.01 13,000 89 Raymond James 88 Scotia iTRADE K
V 2009-10-27 12:52:41 0.185 0.01 6,000 89 Raymond James 19 Desjardins K
V 2009-10-27 12:52:41 0.185 0.01 12,000 89 Raymond James 145 Woodstone K
V 2009-10-27 12:28:55 0.185 0.01 15,000 2 RBC 2 RBC K
V 2009-10-27 12:00:19 0.185 0.01 360 2 RBC 6 Union E
V 2009-10-27 12:00:19 0.185 0.01 1,500 2 RBC 2 RBC K
V 2009-10-27 11:56:27 0.185 0.005 200 89 Raymond James 6 Union E
V 2009-10-27 11:56:05 0.18 0.005 2,500 33 Canaccord 85 Scotia K
V 2009-10-27 11:28:45 0.18 0.005 17,500 33 Canaccord 1 Anonymous K
V 2009-10-27 11:28:45 0.18 0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-10-27 11:28:45 0.18 0.005 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-27 11:28:45 0.18 0.005 1,000 2 RBC 1 Anonymous K
V 2009-10-27 11:28:45 0.18 0.005 5,500 33 Canaccord 1 Anonymous K
V 2009-10-27 11:28:45 0.18 0.005 6,000 1 Anonymous 1 Anonymous K
V 2009-10-27 11:08:35 0.18 0.005 10,500 1 Anonymous 7 TD Sec K
V 2009-10-27 11:04:52 0.18 0.005 19,000 1 Anonymous 7 TD Sec K
V 2009-10-27 10:23:37 0.185 0.01 3,000 85 Scotia 145 Woodstone K
V 2009-10-27 10:21:28 0.18 0.005 14,500 1 Anonymous 2 RBC K
V 2009-10-27 10:21:28 0.18 0.005 4,500 99 Jitney 2 RBC K
V 2009-10-27 10:18:27 0.18 0.005 2,000 99 Jitney 2 RBC K
V 2009-10-27 10:17:00 0.18 0.005 3,500 99 Jitney 2 RBC K
V 2009-10-27 10:17:00 0.18 0.005 6,500 1 Anonymous 2 RBC K
V 2009-10-27 10:08:27 0.18 0.005 5,000 1 Anonymous 1 Anonymous K
V 2009-10-27 10:06:48 0.185 0.01 15,000 85 Scotia 145 Woodstone K
V 2009-10-27 10:03:20 0.18 0.005 38,500 1 Anonymous 2 RBC K
V 2009-10-27 10:03:20 0.18 0.005 6,500 1 Anonymous 2 RBC K
V 2009-10-27 10:01:12 0.18 0.005 20,000 1 Anonymous 2 RBC K
V 2009-10-27 09:58:57 0.18 0.005 5,000 2 RBC 2 RBC K
V 2009-10-27 09:58:57 0.18 0.005 5,000 1 Anonymous 2 RBC K
V 2009-10-27 09:48:03 0.18 0.005 3,000 1 Anonymous 7 TD Sec K
V 2009-10-27 09:46:36 0.18 0.005 15,500 1 Anonymous 2 RBC K
V 2009-10-27 09:46:36 0.18 0.005 4,500 2 RBC 2 RBC K
V 2009-10-27 09:46:25 0.18 0.005 5,500 2 RBC 7 TD Sec K
V 2009-10-27 09:46:25 0.18 0.005 4,500 13 Instinet 7 TD Sec K
V 2009-10-27 09:45:00 0.18 0.005 1,000 13 Instinet 19 Desjardins K
V 2009-10-27 09:30:01 0.18 0.005 50 6 Union 19 Desjardins E
V 2009-10-27 09:30:01 0.18 0.005 70,000 13 Instinet 145 Woodstone K
V 2009-10-27 09:30:01 0.18 0.005 10,000 13 Instinet 79 CIBC K
V 2009-10-27 09:30:01 0.18 0.005 7,500 13 Instinet 19 Desjardins K
V 2009-10-27 09:30:01 0.18 0.005 2,500 85 Scotia 19 Desjardins K
V 2009-10-27 09:30:01 0.18 0.005 10,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply