Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volumes descending

posted on Oct 26, 2009 04:26PM

Here are all the trades for : FO on 10/ 26/2009.
64 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-26 11:11:03 0.18 0.00 296,500 1 Anonymous 1 Anonymous K
V 2009-10-26 09:46:08 0.18 0.00 93,500 7 TD Sec 2 RBC K
V 2009-10-26 11:11:03 0.18 0.00 60,000 14 ITG 1 Anonymous K
V 2009-10-26 11:11:03 0.18 0.00 34,500 33 Canaccord 1 Anonymous K
V 2009-10-26 15:22:13 0.175 -0.005 31,000 145 Woodstone 88 Scotia iTRADE K
V 2009-10-26 11:11:03 0.18 0.00 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-26 11:11:03 0.18 0.00 20,000 7 TD Sec 1 Anonymous K
V 2009-10-26 14:56:21 0.175 -0.005 20,000 145 Woodstone 1 Anonymous K
V 2009-10-26 15:59:04 0.175 -0.005 20,000 9 BMO Nesbitt 99 Jitney K
V 2009-10-26 11:17:45 0.18 0.00 18,500 1 Anonymous 7 TD Sec K
V 2009-10-26 09:33:54 0.18 0.00 18,000 2 RBC 2 RBC K
V 2009-10-26 11:11:03 0.18 0.00 18,000 80 National Bank 1 Anonymous K
V 2009-10-26 11:11:03 0.18 0.00 18,000 7 TD Sec 1 Anonymous K
V 2009-10-26 13:58:05 0.175 -0.005 12,500 145 Woodstone 27 Dundee K
V 2009-10-26 11:16:09 0.18 0.00 12,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-26 12:22:18 0.175 -0.005 11,000 19 Desjardins 1 Anonymous K
V 2009-10-26 09:33:54 0.18 0.00 10,000 2 RBC 2 RBC K
V 2009-10-26 09:44:41 0.185 0.005 10,000 14 ITG 9 BMO Nesbitt K
V 2009-10-26 11:11:03 0.18 0.00 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-26 11:16:09 0.18 0.00 10,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-26 10:11:49 0.18 0.00 9,500 33 Canaccord 85 Scotia K
V 2009-10-26 11:11:03 0.18 0.00 9,500 7 TD Sec 1 Anonymous K
V 2009-10-26 15:59:04 0.175 -0.005 9,000 124 Questrade 99 Jitney K
V 2009-10-26 12:17:38 0.175 -0.005 8,000 79 CIBC 79 CIBC K
V 2009-10-26 14:06:00 0.175 -0.005 7,500 145 Woodstone 19 Desjardins K
V 2009-10-26 09:46:08 0.18 0.00 7,000 7 TD Sec 2 RBC K
V 2009-10-26 10:11:49 0.18 0.00 6,500 7 TD Sec 85 Scotia K
V 2009-10-26 09:30:01 0.18 0.00 6,000 7 TD Sec 15 UBS K
V 2009-10-26 10:46:16 0.18 0.00 6,000 33 Canaccord 19 Desjardins K
V 2009-10-26 11:11:03 0.18 0.00 5,500 7 TD Sec 1 Anonymous K
V 2009-10-26 14:06:00 0.175 -0.005 5,500 19 Desjardins 19 Desjardins K
V 2009-10-26 11:11:03 0.18 0.00 5,000 2 RBC 1 Anonymous K
V 2009-10-26 11:45:43 0.18 0.00 5,000 58 Qtrade 99 Jitney K
V 2009-10-26 13:06:19 0.175 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-26 13:46:40 0.18 0.00 5,000 79 CIBC 99 Jitney K
V 2009-10-26 15:18:11 0.18 0.00 5,000 85 Scotia 99 Jitney K
V 2009-10-26 15:18:11 0.18 0.00 5,000 85 Scotia 80 National Bank K
V 2009-10-26 15:57:49 0.175 -0.005 5,000 145 Woodstone 99 Jitney K
V 2009-10-26 11:38:22 0.18 0.00 4,500 1 Anonymous 7 TD Sec K
V 2009-10-26 15:59:04 0.175 -0.005 4,000 145 Woodstone 99 Jitney K
V 2009-10-26 09:30:01 0.18 0.00 3,000 88 Scotia iTRADE 15 UBS KL
V 2009-10-26 15:35:46 0.18 0.00 3,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-26 11:11:03 0.18 0.00 2,000 2 RBC 1 Anonymous K
V 2009-10-26 12:11:16 0.175 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-10-26 13:33:21 0.175 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-10-26 13:50:10 0.175 -0.005 2,000 19 Desjardins 19 Desjardins K
V 2009-10-26 13:58:05 0.175 -0.005 2,000 19 Desjardins 27 Dundee K
V 2009-10-26 09:30:01 0.18 0.00 1,000 79 CIBC 15 UBS K
V 2009-10-26 10:11:49 0.18 0.00 1,000 7 TD Sec 85 Scotia K
V 2009-10-26 10:11:49 0.18 0.00 1,000 124 Questrade 85 Scotia K
V 2009-10-26 11:11:03 0.18 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-26 11:39:19 0.18 0.00 1,000 124 Questrade 99 Jitney K
V 2009-10-26 11:55:58 0.175 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-26 15:44:38 0.18 0.00 1,000 33 Canaccord 80 National Bank K
V 2009-10-26 09:33:54 0.18 0.00 500 7 TD Sec 2 RBC K
V 2009-10-26 11:16:09 0.18 0.00 300 6 Union 88 Scotia iTRADE E
V 2009-10-26 11:39:19 0.18 0.00 200 7 TD Sec 6 Union E
V 2009-10-26 11:39:19 0.18 0.00 200 7 TD Sec 6 Union E
V 2009-10-26 11:39:19 0.18 0.00 200 2 RBC 6 Union E
V 2009-10-26 13:33:21 0.175 -0.005 200 6 Union 7 TD Sec E
V 2009-10-26 09:33:54 0.18 0.00 153 6 Union 2 RBC E
V 2009-10-26 11:51:34 0.175 0.00 145 6 Union 2 RBC E
V 2009-10-26 11:39:19 0.18 0.00 100 7 TD Sec 6 Union E
V 2009-10-26 13:58:05 0.175 -0.005 88 6 Union 27 Dundee E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply