Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Oct 23, 2009 04:24PM

Here are all the trades for : FO on 10/ 23/2009.
170 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-23 15:57:54 0.185 0.00 145 2 RBC 6 Union E
V 2009-10-23 15:51:18 0.18 0.00 12,500 1 Anonymous 19 Desjardins K
V 2009-10-23 15:51:18 0.18 0.00 1,000 9 BMO Nesbitt 19 Desjardins K
V 2009-10-23 15:51:18 0.18 0.00 1,000 9 BMO Nesbitt 19 Desjardins K
V 2009-10-23 15:51:18 0.18 0.00 21,000 1 Anonymous 19 Desjardins K
V 2009-10-23 15:51:18 0.18 0.00 14,500 80 National Bank 19 Desjardins K
V 2009-10-23 15:41:07 0.185 0.005 1,000 58 Qtrade 1 Anonymous K
V 2009-10-23 15:34:03 0.185 0.005 5,000 79 CIBC 1 Anonymous K
V 2009-10-23 15:33:49 0.18 0.00 13,000 80 National Bank 58 Qtrade K
V 2009-10-23 15:33:49 0.18 0.00 55,500 1 Anonymous 58 Qtrade K
V 2009-10-23 15:30:46 0.18 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-10-23 15:30:46 0.18 0.00 15,500 1 Anonymous 7 TD Sec K
V 2009-10-23 15:19:06 0.18 0.00 1,000 1 Anonymous 81 HSBC K
V 2009-10-23 14:32:20 0.18 0.00 5,000 1 Anonymous 74 GMP K
V 2009-10-23 14:04:29 0.185 0.005 2,000 79 CIBC 1 Anonymous K
V 2009-10-23 13:45:05 0.18 0.00 15,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-23 13:45:05 0.18 0.00 8,000 1 Anonymous 2 RBC K
V 2009-10-23 13:44:27 0.18 0.00 2,000 99 Jitney 2 RBC K
V 2009-10-23 13:44:27 0.18 0.00 18,000 99 Jitney 33 Canaccord K
V 2009-10-23 13:40:50 0.18 0.00 62,000 1 Anonymous 33 Canaccord K
V 2009-10-23 13:40:50 0.18 0.00 30,000 1 Anonymous 145 Woodstone K
V 2009-10-23 13:40:50 0.18 0.00 50,000 1 Anonymous 1 Anonymous K
V 2009-10-23 13:40:50 0.18 0.00 2,500 1 Anonymous 80 National Bank K
V 2009-10-23 13:19:05 0.18 0.00 20,000 79 CIBC 80 National Bank K
V 2009-10-23 12:55:43 0.175 -0.005 5,500 1 Anonymous 145 Woodstone K
V 2009-10-23 12:54:26 0.175 -0.005 7,000 1 Anonymous 145 Woodstone K
V 2009-10-23 12:54:06 0.175 -0.005 1,500 99 Jitney 145 Woodstone K
V 2009-10-23 12:54:02 0.175 -0.005 3,000 99 Jitney 19 Desjardins K
V 2009-10-23 12:53:15 0.175 -0.005 200 6 Union 14 ITG E
V 2009-10-23 12:53:15 0.175 -0.005 3,500 99 Jitney 14 ITG K
V 2009-10-23 12:48:23 0.175 -0.005 5,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-23 12:48:23 0.175 -0.005 10,000 1 Anonymous 7 TD Sec K
V 2009-10-23 12:48:23 0.175 -0.005 36,000 1 Anonymous 145 Woodstone K
V 2009-10-23 12:47:17 0.17 -0.01 1,500 145 Woodstone 1 Anonymous K
V 2009-10-23 12:46:23 0.175 -0.005 500 1 Anonymous 145 Woodstone K
V 2009-10-23 12:45:48 0.175 -0.005 1,000 80 National Bank 145 Woodstone K
V 2009-10-23 12:45:48 0.175 -0.005 5,500 80 National Bank 99 Jitney K
V 2009-10-23 12:42:10 0.175 -0.005 14,500 7 TD Sec 99 Jitney K
V 2009-10-23 12:42:10 0.175 -0.005 5,500 7 TD Sec 1 Anonymous K
V 2009-10-23 12:41:15 0.175 -0.005 5,000 1 Anonymous 1 Anonymous K
V 2009-10-23 12:39:33 0.175 -0.005 10,000 58 Qtrade 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 100 7 TD Sec 6 Union E
V 2009-10-23 12:39:30 0.175 -0.005 10,000 19 Desjardins 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 500 7 TD Sec 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 1,500 85 Scotia 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 10,000 79 CIBC 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 3,500 80 National Bank 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 2,500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-23 12:39:30 0.175 -0.005 1,500 33 Canaccord 1 Anonymous K
V 2009-10-23 12:35:11 0.18 0.00 5,000 79 CIBC 80 National Bank K
V 2009-10-23 12:26:26 0.18 0.00 3,000 19 Desjardins 80 National Bank K
V 2009-10-23 12:21:17 0.175 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-10-23 12:21:17 0.175 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-10-23 12:21:17 0.175 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-23 12:16:05 0.175 -0.005 3,000 33 Canaccord 25 Odlum K
V 2009-10-23 11:57:11 0.18 0.00 6,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-23 11:55:46 0.175 -0.005 500 33 Canaccord 2 RBC K
V 2009-10-23 11:55:46 0.175 -0.005 1,500 79 CIBC 2 RBC K
V 2009-10-23 11:55:41 0.18 0.00 3,000 85 Scotia 80 National Bank K
V 2009-10-23 11:53:57 0.18 0.00 2,500 79 CIBC 80 National Bank K
V 2009-10-23 11:52:32 0.18 0.00 4,500 79 CIBC 80 National Bank K
V 2009-10-23 11:52:03 0.175 -0.005 4,000 79 CIBC 19 Desjardins K
V 2009-10-23 11:43:36 0.175 -0.005 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-23 11:43:32 0.175 -0.005 500 79 CIBC 80 National Bank K
V 2009-10-23 11:42:35 0.175 -0.005 400 6 Union 79 CIBC E
V 2009-10-23 11:42:35 0.175 -0.005 4,000 79 CIBC 79 CIBC K
V 2009-10-23 11:38:21 0.175 -0.005 10,000 79 CIBC 19 Desjardins K
V 2009-10-23 11:38:12 0.175 -0.005 10,000 1 Anonymous 19 Desjardins K
V 2009-10-23 11:37:02 0.175 -0.005 20,000 1 Anonymous 95 Wolverton K
V 2009-10-23 11:37:02 0.175 -0.005 4,000 99 Jitney 95 Wolverton K
V 2009-10-23 11:37:02 0.175 -0.005 1,000 99 Jitney 95 Wolverton K
V 2009-10-23 11:31:31 0.18 0.00 500 1 Anonymous 80 National Bank K
V 2009-10-23 11:30:56 0.18 0.00 3,000 81 HSBC 80 National Bank K
V 2009-10-23 11:27:25 0.175 -0.005 6,000 99 Jitney 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 400 7 TD Sec 6 Union E
V 2009-10-23 11:27:16 0.175 -0.005 4,000 88 Scotia iTRADE 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 40,000 2 RBC 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 1,000 7 TD Sec 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 5,000 7 TD Sec 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 25,000 79 CIBC 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 50,000 9 BMO Nesbitt 95 Wolverton K
V 2009-10-23 11:27:16 0.175 -0.005 19,000 2 RBC 95 Wolverton K
V 2009-10-23 11:25:39 0.175 -0.005 6,000 2 RBC 13 Instinet K
V 2009-10-23 11:25:39 0.175 -0.005 14,000 9 BMO Nesbitt 13 Instinet K
V 2009-10-23 11:25:33 0.175 -0.005 6,000 9 BMO Nesbitt 13 Instinet K
V 2009-10-23 11:25:33 0.175 -0.005 10,000 19 Desjardins 13 Instinet K
V 2009-10-23 11:25:33 0.175 -0.005 4,000 7 TD Sec 13 Instinet K
V 2009-10-23 11:25:03 0.175 -0.005 26,000 7 TD Sec 13 Instinet K
V 2009-10-23 11:25:03 0.175 -0.005 10,000 19 Desjardins 13 Instinet K
V 2009-10-23 11:25:03 0.175 -0.005 4,000 19 Desjardins 13 Instinet K
V 2009-10-23 11:13:42 0.18 0.00 126 2 RBC 6 Union E
V 2009-10-23 11:09:20 0.18 0.00 10,000 2 RBC 99 Jitney K
V 2009-10-23 11:05:56 0.175 -0.005 445 6 Union 88 Scotia iTRADE E
V 2009-10-23 11:05:56 0.175 -0.005 2,000 19 Desjardins 88 Scotia iTRADE K
V 2009-10-23 11:05:52 0.18 0.00 100 15 UBS 6 Union E
V 2009-10-23 11:05:51 0.18 0.00 4,000 7 TD Sec 80 National Bank K
V 2009-10-23 11:05:51 0.18 0.00 7,000 7 TD Sec 80 National Bank K
V 2009-10-23 11:05:50 0.18 0.00 9,000 7 TD Sec 99 Jitney K
V 2009-10-23 11:05:49 0.18 0.00 4,000 7 TD Sec 99 Jitney K
V 2009-10-23 11:05:49 0.18 0.00 3,000 124 Questrade 99 Jitney K
V 2009-10-23 11:05:49 0.18 0.00 3,000 2 RBC 99 Jitney K
V 2009-10-23 11:05:47 0.18 0.00 2,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 1,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 25,000 19 Desjardins 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 5,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 7 TD Sec 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 5,000 1 Anonymous 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 7,000 7 TD Sec 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 55,500 15 UBS 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 25,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 1,000 124 Questrade 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 2,000 80 National Bank 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 50,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 60,000 145 Woodstone 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 3,000 124 Questrade 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 5,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 30,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 6,000 2 RBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 50,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 1 Anonymous 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 1,500 19 Desjardins 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 5,000 79 CIBC 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 14,000 7 TD Sec 1 Anonymous K
V 2009-10-23 11:05:47 0.18 0.00 27,000 7 TD Sec 1 Anonymous K
V 2009-10-23 11:02:08 0.18 0.00 20,000 79 CIBC 79 CIBC K
V 2009-10-23 10:58:43 0.18 0.00 13,000 7 TD Sec 33 Canaccord K
V 2009-10-23 10:58:43 0.18 0.00 19,500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-23 10:58:43 0.18 0.00 17,500 145 Woodstone 33 Canaccord K
V 2009-10-23 10:56:58 0.185 0.005 25,000 80 National Bank 1 Anonymous K
V 2009-10-23 10:56:58 0.185 0.005 8,000 7 TD Sec 1 Anonymous K
V 2009-10-23 10:51:10 0.19 0.01 5,000 2 RBC 2 RBC K
V 2009-10-23 10:48:39 0.185 0.005 5,000 7 TD Sec 2 RBC K
V 2009-10-23 10:44:39 0.185 0.005 7,000 7 TD Sec 1 Anonymous K
V 2009-10-23 10:40:29 0.185 0.005 15,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-23 10:39:18 0.185 0.005 1,000 7 TD Sec 1 Anonymous K
V 2009-10-23 10:38:12 0.185 0.005 3,000 19 Desjardins 1 Anonymous K
V 2009-10-23 10:33:54 0.185 0.005 15,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-23 10:27:31 0.185 0.005 6,000 15 UBS 1 Anonymous K
V 2009-10-23 10:26:27 0.185 0.005 3,000 19 Desjardins 1 Anonymous K
V 2009-10-23 10:26:27 0.185 0.005 2,000 19 Desjardins 33 Canaccord K
V 2009-10-23 10:16:12 0.185 0.005 500 99 Jitney 33 Canaccord K
V 2009-10-23 10:16:12 0.185 0.005 7,500 99 Jitney 33 Canaccord K
V 2009-10-23 10:08:40 0.19 0.01 2,000 79 CIBC 79 CIBC K
V 2009-10-23 10:08:09 0.185 0.005 6,000 99 Jitney 85 Scotia K
V 2009-10-23 10:08:09 0.185 0.005 4,000 7 TD Sec 85 Scotia K
V 2009-10-23 10:00:06 0.185 0.005 500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-23 10:00:06 0.185 0.005 6,500 99 Jitney 88 Scotia iTRADE K
V 2009-10-23 09:51:35 0.185 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-23 09:51:35 0.185 0.005 3,000 2 RBC 7 TD Sec K
V 2009-10-23 09:47:29 0.185 0.005 20,000 7 TD Sec 7 TD Sec K
V 2009-10-23 09:41:05 0.185 0.005 1,000 2 RBC 9 BMO Nesbitt K
V 2009-10-23 09:36:17 0.185 0.005 6,000 2 RBC 95 Wolverton K
V 2009-10-23 09:35:20 0.185 0.005 20,000 79 CIBC 95 Wolverton K
V 2009-10-23 09:34:53 0.185 0.005 2,000 7 TD Sec 95 Wolverton K
V 2009-10-23 09:30:02 0.185 0.005 150 2 RBC 6 Union E
V 2009-10-23 09:30:02 0.185 0.005 10,000 7 TD Sec 95 Wolverton K
V 2009-10-23 09:30:02 0.185 0.005 1,000 2 RBC 95 Wolverton K
V 2009-10-23 09:30:02 0.185 0.005 1,000 80 National Bank 95 Wolverton K
V 2009-10-23 09:30:02 0.185 0.005 9,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-23 09:30:02 0.185 0.005 5,000 80 National Bank 58 Qtrade KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply