Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Back To Forum List View

All trades by volumes descending

posted on Oct 22, 2009 06:48PM

Here are all the trades for : FO on 10/ 22/2009.
355 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-22 12:18:00 0.185 -0.005 231,000 13 Instinet 1 Anonymous K
V 2009-10-22 09:49:22 0.19 0.00 198,000 13 Instinet 88 Scotia iTRADE K
V 2009-10-22 12:21:59 0.185 -0.005 56,500 95 Wolverton 1 Anonymous K
V 2009-10-22 12:18:00 0.185 -0.005 50,000 145 Woodstone 1 Anonymous K
V 2009-10-22 10:22:01 0.19 0.00 47,000 1 Anonymous 1 Anonymous K
V 2009-10-22 09:30:01 0.19 0.00 40,000 1 Anonymous 1 Anonymous K
V 2009-10-22 12:18:00 0.185 -0.005 40,000 2 RBC 1 Anonymous K
V 2009-10-22 09:30:01 0.19 0.00 30,000 13 Instinet 2 RBC K
V 2009-10-22 15:53:50 0.18 -0.01 30,000 7 TD Sec 7 TD Sec K
V 2009-10-22 12:23:05 0.185 -0.005 28,500 1 Anonymous 1 Anonymous K
V 2009-10-22 15:36:11 0.185 -0.005 28,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-22 10:20:37 0.19 0.00 27,500 1 Anonymous 99 Jitney K
V 2009-10-22 12:22:27 0.185 -0.005 25,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-22 12:23:51 0.19 0.00 25,000 95 Wolverton 145 Woodstone K
V 2009-10-22 10:16:51 0.19 0.00 22,000 95 Wolverton 7 TD Sec K
V 2009-10-22 10:20:37 0.19 0.00 20,000 1 Anonymous 99 Jitney K
V 2009-10-22 12:18:00 0.185 -0.005 20,000 85 Scotia 1 Anonymous K
V 2009-10-22 12:49:13 0.185 -0.005 20,000 1 Anonymous 85 Scotia K
V 2009-10-22 15:07:46 0.185 -0.005 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-22 14:53:38 0.185 -0.005 18,500 1 Anonymous 80 National Bank K
V 2009-10-22 10:43:45 0.19 0.00 18,000 2 RBC 7 TD Sec K
V 2009-10-22 09:50:49 0.19 0.00 15,500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:16:51 0.185 -0.005 15,500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-22 15:07:46 0.185 -0.005 15,500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-22 15:23:03 0.185 -0.005 13,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-22 09:49:23 0.19 0.00 12,500 13 Instinet 74 GMP K
V 2009-10-22 15:03:30 0.185 -0.005 11,500 145 Woodstone 1 Anonymous K
V 2009-10-22 15:59:05 0.18 -0.01 11,000 145 Woodstone 99 Jitney K
V 2009-10-22 09:30:01 0.19 0.00 10,000 85 Scotia 1 Anonymous KL
V 2009-10-22 10:15:36 0.19 0.00 10,000 95 Wolverton 80 National Bank K
V 2009-10-22 11:04:20 0.19 0.00 10,000 7 TD Sec 79 CIBC K
V 2009-10-22 12:18:00 0.185 -0.005 10,000 1 Anonymous 1 Anonymous K
V 2009-10-22 12:18:00 0.185 -0.005 10,000 19 Desjardins 1 Anonymous K
V 2009-10-22 12:20:48 0.185 -0.005 10,000 124 Questrade 1 Anonymous K
V 2009-10-22 12:26:31 0.19 0.00 10,000 7 TD Sec 145 Woodstone K
V 2009-10-22 09:53:31 0.185 -0.005 9,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-22 15:02:30 0.185 -0.005 8,500 145 Woodstone 1 Anonymous K
V 2009-10-22 15:51:45 0.185 -0.005 8,500 85 Scotia 1 Anonymous K
V 2009-10-22 12:47:33 0.19 0.00 8,000 2 RBC 2 RBC K
V 2009-10-22 15:07:46 0.185 -0.005 8,000 79 CIBC 1 Anonymous K
V 2009-10-22 12:37:32 0.19 0.00 7,500 7 TD Sec 145 Woodstone K
V 2009-10-22 09:30:01 0.19 0.00 7,000 19 Desjardins 88 Scotia iTRADE K
V 2009-10-22 09:30:01 0.19 0.00 6,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-22 12:18:00 0.185 -0.005 6,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-22 15:07:46 0.185 -0.005 6,000 19 Desjardins 1 Anonymous K
V 2009-10-22 09:30:01 0.19 0.00 5,500 1 Anonymous 33 Canaccord K
V 2009-10-22 09:53:44 0.19 0.00 5,500 85 Scotia 99 Jitney K
V 2009-10-22 14:04:38 0.19 0.00 5,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-22 15:02:30 0.185 -0.005 5,500 99 Jitney 1 Anonymous K
V 2009-10-22 09:30:01 0.19 0.00 5,000 13 Instinet 2 RBC K
V 2009-10-22 10:16:51 0.185 -0.005 5,000 13 Instinet 7 TD Sec K
V 2009-10-22 10:20:36 0.19 0.00 5,000 2 RBC 99 Jitney K
V 2009-10-22 10:20:37 0.19 0.00 5,000 1 Anonymous 99 Jitney K
V 2009-10-22 10:35:46 0.185 -0.005 5,000 13 Instinet 1 Anonymous K
V 2009-10-22 11:36:51 0.185 -0.005 5,000 85 Scotia 85 Scotia K
V 2009-10-22 12:18:00 0.185 -0.005 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-22 12:18:00 0.185 -0.005 5,000 2 RBC 1 Anonymous K
V 2009-10-22 14:35:24 0.19 0.00 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-22 15:03:30 0.185 -0.005 5,000 19 Desjardins 1 Anonymous K
V 2009-10-22 15:38:57 0.18 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-10-22 09:53:44 0.19 0.00 4,500 85 Scotia 33 Canaccord K
V 2009-10-22 10:15:36 0.19 0.00 4,500 95 Wolverton 99 Jitney K
V 2009-10-22 10:43:45 0.19 0.00 4,500 2 RBC 99 Jitney K
V 2009-10-22 14:04:38 0.19 0.00 4,500 7 TD Sec 145 Woodstone K
V 2009-10-22 09:30:01 0.19 0.00 4,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-22 09:33:05 0.19 0.00 3,500 13 Instinet 79 CIBC K
V 2009-10-22 09:30:01 0.19 0.00 3,000 19 Desjardins 88 Scotia iTRADE K
V 2009-10-22 10:43:45 0.19 0.00 3,000 2 RBC 1 Anonymous K
V 2009-10-22 12:18:00 0.185 -0.005 3,000 85 Scotia 1 Anonymous K
V 2009-10-22 14:04:07 0.19 0.00 3,000 7 TD Sec 145 Woodstone K
V 2009-10-22 15:03:30 0.185 -0.005 3,000 7 TD Sec 1 Anonymous K
V 2009-10-22 13:18:30 0.185 -0.005 2,500 79 CIBC 79 CIBC K
V 2009-10-22 15:12:37 0.19 0.00 2,500 79 CIBC 79 CIBC K
V 2009-10-22 09:30:01 0.19 0.00 2,000 58 Qtrade 88 Scotia iTRADE K
V 2009-10-22 09:30:01 0.19 0.00 2,000 13 Instinet 88 Scotia iTRADE K
V 2009-10-22 09:30:03 0.19 0.00 2,000 13 Instinet 1 Anonymous K
V 2009-10-22 09:49:22 0.19 0.00 2,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-22 11:39:01 0.19 0.00 2,000 7 TD Sec 99 Jitney K
V 2009-10-22 11:44:44 0.19 0.00 2,000 99 Jitney 80 National Bank K
V 2009-10-22 14:50:47 0.185 -0.005 2,000 124 Questrade 124 Questrade K
V 2009-10-22 14:53:38 0.185 -0.005 2,000 99 Jitney 80 National Bank K
V 2009-10-22 12:23:05 0.185 -0.005 1,500 1 Anonymous 99 Jitney K
V 2009-10-22 14:50:47 0.185 -0.005 1,500 124 Questrade 124 Questrade K
V 2009-10-22 15:40:58 0.18 -0.01 1,500 145 Woodstone 85 Scotia K
V 2009-10-22 15:58:01 0.18 -0.01 1,500 33 Canaccord 33 Canaccord K
V 2009-10-22 09:38:35 0.19 0.00 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 09:43:57 0.19 0.00 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 10:47:42 0.19 0.00 1,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-22 10:48:33 0.19 0.00 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 11:09:29 0.19 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-10-22 11:17:36 0.185 -0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 11:23:40 0.185 -0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 11:29:53 0.185 -0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 11:38:54 0.185 -0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 12:13:10 0.185 -0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-22 09:33:50 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:35:14 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:36:20 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:37:26 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:39:33 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:40:48 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:41:48 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:43:00 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:45:05 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:46:00 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:46:47 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:47:41 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:48:50 0.19 0.00 500 13 Instinet 33 Canaccord K
V 2009-10-22 09:49:44 0.19 0.00 500 19 Desjardins 33 Canaccord K
V 2009-10-22 09:50:58 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 09:52:14 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 09:53:01 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 09:54:09 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 09:55:24 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 09:56:20 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 09:57:15 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 09:58:12 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 09:59:25 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:00:13 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:00:59 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:02:13 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:03:27 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:04:36 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:05:33 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:06:46 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:07:44 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:08:52 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:10:06 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:10:52 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:12:03 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:13:06 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:14:08 0.185 -0.005 500 19 Desjardins 33 Canaccord K
V 2009-10-22 10:14:57 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:15:36 0.19 0.00 500 95 Wolverton 33 Canaccord K
V 2009-10-22 10:16:43 0.19 0.00 500 95 Wolverton 33 Canaccord K
V 2009-10-22 10:17:40 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:18:53 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:19:43 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:20:37 0.19 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-22 10:22:39 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:23:52 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:25:09 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:25:57 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:27:05 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:28:04 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:29:04 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:30:16 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:31:45 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:32:51 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:33:44 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:34:56 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:35:50 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:37:05 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:38:51 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:39:58 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:41:02 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:41:59 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:43:15 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:43:45 0.19 0.00 500 2 RBC 33 Canaccord K
V 2009-10-22 10:45:56 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 10:47:42 0.19 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:49:44 0.19 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:51:30 0.19 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:52:26 0.19 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:53:37 0.19 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:55:49 0.19 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 10:56:37 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 10:58:37 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 10:59:39 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:00:46 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:02:34 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:03:50 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:05:04 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:06:40 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:07:33 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:09:22 0.19 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-22 11:11:30 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:13:16 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:15:29 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:19:51 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:21:48 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:25:45 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:27:42 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:31:59 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:33:44 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:34:11 0.185 -0.005 500 13 Instinet 1 Anonymous K
V 2009-10-22 11:35:58 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:37:50 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:40:11 0.19 0.00 500 99 Jitney 1 Anonymous K
V 2009-10-22 11:40:30 0.19 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-22 11:41:32 0.19 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-22 11:43:20 0.19 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-22 11:45:21 0.19 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-22 11:47:05 0.19 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-22 11:49:25 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:51:41 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:53:49 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:56:06 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 11:58:27 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:00:18 0.19 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:00:35 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:02:45 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:04:57 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:07:03 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:08:53 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:10:48 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:15:37 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:17:55 0.185 -0.005 500 13 Instinet 33 Canaccord K
V 2009-10-22 12:22:20 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 12:24:17 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:25:58 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:28:00 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:29:52 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:32:01 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:34:15 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:36:04 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:38:01 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:39:50 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:41:51 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:45:00 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:47:11 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:48:47 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:50:45 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:52:44 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:54:54 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:58:03 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 12:59:49 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:00:54 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:03:05 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:05:07 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:06:43 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:09:05 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:10:52 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:12:05 0.185 -0.005 500 1 Anonymous 1 Anonymous K
V 2009-10-22 13:13:41 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:15:38 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:17:55 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:20:00 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:22:01 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:22:58 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:24:52 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:26:50 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:27:38 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:29:54 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:31:36 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:32:59 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:35:53 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:36:52 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:38:39 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:40:29 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:42:52 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:44:34 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:46:31 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:47:35 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:50:45 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:51:43 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:53:39 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:55:37 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:57:53 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 13:59:41 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:01:32 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:02:38 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:04:37 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:06:35 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:08:21 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:09:21 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:11:27 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:13:28 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:15:25 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:17:27 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:18:20 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:20:22 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:22:42 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:23:50 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:25:44 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:27:29 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:29:21 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:31:29 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:33:18 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:34:15 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:36:34 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:38:20 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:40:30 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:41:23 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:43:12 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:45:27 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:46:17 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:48:15 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:50:13 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:50:47 0.185 -0.005 500 1 Anonymous 124 Questrade K
V 2009-10-22 14:52:15 0.185 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:53:07 0.185 -0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-22 14:55:30 0.185 -0.005 500 99 Jitney 33 Canaccord K
V 2009-10-22 14:57:32 0.185 -0.005 500 99 Jitney 33 Canaccord K
V 2009-10-22 14:59:08 0.185 -0.005 500 99 Jitney 33 Canaccord K
V 2009-10-22 15:00:29 0.185 -0.005 500 99 Jitney 33 Canaccord K
V 2009-10-22 15:02:07 0.185 -0.005 500 99 Jitney 33 Canaccord K
V 2009-10-22 15:03:30 0.185 -0.005 500 79 CIBC 1 Anonymous K
V 2009-10-22 15:04:16 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:05:15 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:07:07 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:09:16 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:10:21 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:10:28 0.185 -0.005 500 79 CIBC 1 Anonymous K
V 2009-10-22 15:12:26 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:13:30 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:15:20 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:17:23 0.185 -0.005 500 79 CIBC 33 Canaccord K
V 2009-10-22 15:18:27 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 15:20:20 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 15:21:08 0.185 -0.005 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-22 15:23:23 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:24:11 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:26:25 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:27:24 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:29:20 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:30:19 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:32:03 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:32:56 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:34:03 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:35:18 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:37:13 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:38:20 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:40:02 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:40:46 0.18 -0.01 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-22 15:41:06 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:42:19 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:43:15 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:44:05 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:44:55 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:46:03 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:47:00 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:48:05 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:48:58 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:50:10 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:51:50 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:53:17 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:54:25 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:55:40 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:56:37 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:57:36 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 15:58:02 0.18 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-22 14:53:38 0.185 -0.005 475 6 Union 80 National Bank E
V 2009-10-22 15:08:54 0.18 -0.005 382 6 Union 33 Canaccord E
V 2009-10-22 15:40:58 0.18 -0.01 380 6 Union 85 Scotia E
V 2009-10-22 09:50:49 0.19 0.00 300 13 Instinet 6 Union E
V 2009-10-22 12:18:00 0.185 -0.005 300 13 Instinet 6 Union E
V 2009-10-22 12:21:59 0.185 -0.005 300 95 Wolverton 6 Union E
V 2009-10-22 15:07:46 0.185 -0.005 300 124 Questrade 6 Union E
V 2009-10-22 13:18:30 0.185 -0.005 200 6 Union 79 CIBC E
V 2009-10-22 09:30:04 0.19 0.00 155 6 Union 72 Credit Suisse E
V 2009-10-22 09:53:31 0.185 -0.005 111 6 Union 72 Credit Suisse E
V 2009-10-22 09:36:15 0.19 0.00 100 58 Qtrade 7 TD Sec E
V 2009-10-22 09:49:23 0.19 0.00 100 6 Union 74 GMP E
V 2009-10-22 15:51:45 0.185 -0.005 100 85 Scotia 6 Union E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply