Today's trading highlights

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Today's trading highlights

posted on Oct 19, 2009 04:22PM

V	2009-10-19 09:30:01	0.215	0.005	500	88 Scotia iTRADE	88 Scotia iTRADE	KL

V	2009-10-19 09:30:01	0.215	0.005	500	2 RBC	2 RBC	K

V	2009-10-19 09:31:46	0.215	0.005	500	79 CIBC	88 Scotia iTRADE	K

V	2009-10-19 09:32:11	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 09:33:15	0.215	0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-19 09:34:34	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 09:35:32	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 09:36:37	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 09:36:58	0.215	0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-19 09:37:31	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 09:43:06	0.21	0.00	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 09:47:21	0.21	0.00	500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-19 09:47:57	0.215	0.005	500	88 Scotia iTRADE	99 Jitney	K

V	2009-10-19 09:50:25	0.22	0.01	500	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-19 09:52:35	0.22	0.01	500	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-19 09:53:45	0.22	0.01	500	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-19 09:53:58	0.215	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 09:57:38	0.215	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 09:58:34	0.215	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 09:59:14	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 09:59:33	0.215	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:00:10	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 10:01:25	0.215	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:01:55	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 10:03:02	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 10:04:25	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 10:05:09	0.22	0.01	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-19 10:05:12	0.215	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:09:51	0.21	0.00	500	7 TD Sec	1 Anonymous	K

V	2009-10-19 10:11:31	0.205	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 10:17:44	0.205	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 10:18:48	0.205	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 10:22:13	0.205	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 10:25:16	0.205	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 10:26:47	0.205	-0.005	500	99 Jitney	79 CIBC	K

V	2009-10-19 10:33:57	0.21	0.00	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-19 10:34:23	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:37:38	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:41:49	0.21	0.00	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-19 10:42:51	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:44:54	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:46:56	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:48:05	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:50:09	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:51:47	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:53:36	0.21	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-19 10:53:41	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:54:30	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:55:44	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:56:47	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:58:50	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 10:59:46	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 11:01:53	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 11:03:58	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 11:05:03	0.205	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 11:06:31	0.205	-0.005	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:07:05	0.205	-0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-19 11:07:51	0.20	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 11:08:41	0.20	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 11:09:41	0.20	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 11:10:35	0.20	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 11:11:09	0.20	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 11:11:14	0.20	-0.01	500	80 National Bank	95 Wolverton	K

V	2009-10-19 11:11:14	0.20	-0.01	500	7 TD Sec	95 Wolverton	K

V	2009-10-19 11:13:04	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:14:14	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:15:13	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:17:03	0.20	-0.01	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-19 11:18:13	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:21:55	0.20	-0.01	500	79 CIBC	33 Canaccord	K

V	2009-10-19 11:24:20	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:25:18	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:26:19	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:27:12	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:28:24	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:30:46	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:31:34	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:32:27	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:33:29	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:34:29	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:35:21	0.20	-0.01	500	88 Scotia iTRADE	99 Jitney	K

V	2009-10-19 11:35:34	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:36:33	0.20	-0.01	500	7 TD Sec	99 Jitney	K

V	2009-10-19 11:36:33	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:38:35	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:39:34	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:40:45	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:41:47	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:42:58	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 11:43:59	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:44:51	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:45:53	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:46:58	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:48:12	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:51:06	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:52:14	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:53:15	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:54:12	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:55:06	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:56:19	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:57:22	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:58:12	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 11:59:24	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:00:24	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:01:21	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:02:37	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:03:34	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:04:50	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:05:36	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:06:31	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:07:22	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:08:33	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:09:37	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:10:33	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:11:01	0.20	-0.01	500	99 Jitney	88 Scotia iTRADE	K

V	2009-10-19 12:11:24	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:12:23	0.20	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-19 12:14:24	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:15:20	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:17:20	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:18:27	0.20	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:20:36	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:21:39	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:23:03	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:23:51	0.195	-0.015	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 12:24:59	0.20	-0.01	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 12:26:02	0.20	-0.01	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 12:26:08	0.195	-0.015	500	46 Blackmont	7 TD Sec	K

V	2009-10-19 12:27:16	0.195	-0.015	500	46 Blackmont	33 Canaccord	K

V	2009-10-19 12:28:20	0.195	-0.015	500	46 Blackmont	33 Canaccord	K

V	2009-10-19 12:29:26	0.195	-0.015	500	46 Blackmont	33 Canaccord	K

V	2009-10-19 12:30:34	0.19	-0.02	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 12:31:28	0.19	-0.02	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 12:32:24	0.19	-0.02	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 12:33:37	0.19	-0.02	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 12:34:36	0.19	-0.02	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 12:35:45	0.19	-0.02	500	2 RBC	1 Anonymous	K

V	2009-10-19 12:35:51	0.185	-0.025	500	145 Woodstone	33 Canaccord	K

V	2009-10-19 12:38:04	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 12:38:24	0.18	-0.03	500	79 CIBC	99 Jitney	K

V	2009-10-19 12:39:47	0.175	-0.035	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 12:40:50	0.17	-0.04	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 12:41:58	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 12:42:48	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 12:44:53	0.185	-0.025	500	7 TD Sec	99 Jitney	K

V	2009-10-19 12:45:26	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 12:45:45	0.185	-0.025	500	79 CIBC	15 UBS	K

V	2009-10-19 12:46:45	0.18	-0.03	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 12:47:04	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 12:51:17	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 12:52:56	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 12:54:01	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 12:55:10	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 12:56:16	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 12:57:10	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 12:58:41	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 13:00:52	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 13:01:50	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 13:03:08	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 13:04:08	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:06:03	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:06:56	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:08:09	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:09:22	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:09:37	0.185	-0.025	500	2 RBC	1 Anonymous	K

V	2009-10-19 13:09:37	0.185	-0.025	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-19 13:10:22	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:11:27	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:12:37	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:13:42	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:14:56	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:15:59	0.185	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-19 13:17:10	0.185	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-19 13:18:50	0.185	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-19 13:19:37	0.185	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-19 13:20:39	0.185	-0.025	500	81 HSBC	33 Canaccord	K

V	2009-10-19 13:22:00	0.19	-0.02	500	72 Credit Suisse	145 Woodstone	K

V	2009-10-19 13:22:56	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:24:00	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:25:00	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:26:13	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:27:09	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:28:04	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 13:31:38	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:33:58	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:34:54	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:35:43	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:36:35	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:37:49	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:39:04	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:40:00	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:40:54	0.185	-0.025	500	19 Desjardins	33 Canaccord	K

V	2009-10-19 13:41:40	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:42:49	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:43:45	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:44:40	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:45:44	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:46:45	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:48:00	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:49:07	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:50:08	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:50:58	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:52:00	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:53:11	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:54:21	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:55:15	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 13:57:25	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 13:58:47	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 13:59:42	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:00:32	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:01:31	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:02:39	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:03:48	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:04:45	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:05:36	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:06:28	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:07:44	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:08:57	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:10:12	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:11:14	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:12:06	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:13:05	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:13:54	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:14:48	0.185	-0.025	500	79 CIBC	33 Canaccord	K

V	2009-10-19 14:15:39	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 14:16:51	0.185	-0.025	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 14:18:06	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:19:05	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:20:08	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:21:00	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:21:56	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:23:49	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:25:04	0.185	-0.025	500	54 Global	33 Canaccord	K

V	2009-10-19 14:25:56	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:27:18	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:28:18	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:29:24	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:30:30	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:31:16	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:32:16	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:33:16	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 14:35:52	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:36:43	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:37:40	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:38:50	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:40:05	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:40:53	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:41:58	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:43:54	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:44:46	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:47:26	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:48:22	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:49:22	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:50:10	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:51:34	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:52:37	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:53:47	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:54:37	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:55:44	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:56:55	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:57:43	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:58:37	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 14:59:40	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:00:46	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:01:55	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:02:51	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:04:00	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:06:06	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:08:19	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:09:26	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:10:13	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:11:28	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:12:18	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 15:12:18	0.185	-0.025	500	33 Canaccord	33 Canaccord	K

V	2009-10-19 15:13:16	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 15:14:19	0.185	-0.025	500	2 RBC	33 Canaccord	K

V	2009-10-19 15:21:11	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:22:03	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:23:23	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:25:38	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:26:19	0.185	-0.025	500	1 Anonymous	1 Anonymous	K

V	2009-10-19 15:26:19	0.185	-0.025	500	1 Anonymous	1 Anonymous	K

V	2009-10-19 15:26:19	0.185	-0.025	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:26:19	0.185	-0.025	500	1 Anonymous	1 Anonymous	K

V	2009-10-19 15:27:18	0.185	-0.025	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:29:24	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:29:41	0.18	-0.03	500	124 Questrade	1 Anonymous	K

V	2009-10-19 15:31:29	0.175	-0.035	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 15:35:09	0.18	-0.03	500	2 RBC	33 Canaccord	K

V	2009-10-19 15:38:06	0.175	-0.035	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 15:39:20	0.175	-0.035	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 15:40:30	0.175	-0.035	500	7 TD Sec	33 Canaccord	K

V	2009-10-19 15:42:58	0.18	-0.03	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:46:30	0.185	-0.025	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:49:50	0.185	-0.025	500	1 Anonymous	33 Canaccord	K

V	2009-10-19 15:52:52	0.19	-0.02	500	1 Anonymous	7 TD Sec	K

V	2009-10-19 15:55:01	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 15:57:08	0.185	-0.025	500	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-19 15:58:18	0.19	-0.02	500	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-19 15:59:58	0.19	-0.02	500	1 Anonymous	7 TD Sec	K

V	2009-10-19 15:59:59	0.19	-0.02	500	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-19 11:12:18	0.20	-0.01	470	2 RBC	6 Union	E

V	2009-10-19 15:39:28	0.18	-0.03	457	89 Raymond James	6 Union	E

V	2009-10-19 11:18:32	0.20	-0.01	450	6 Union	7 TD Sec	E

V	2009-10-19 10:31:56	0.21	0.00	400	79 CIBC	6 Union	E

V	2009-10-19 13:12:41	0.185	-0.025	400	6 Union	7 TD Sec	E

V	2009-10-19 11:08:40	0.205	-0.005	352	79 CIBC	6 Union	E

V	2009-10-19 09:30:01	0.22	0.005	300	88 Scotia iTRADE	6 Union	E

V	2009-10-19 09:42:08	0.22	0.01	300	2 RBC	6 Union	E

V	2009-10-19 10:10:42	0.21	0.00	300	7 TD Sec	6 Union	E

V	2009-10-19 10:30:39	0.21	-0.01	300	2 RBC	6 Union	E

V	2009-10-19 11:29:51	0.20	-0.01	300	124 Questrade	6 Union	E

V	2009-10-19 12:38:22	0.18	-0.03	300	6 Union	7 TD Sec	E

V	2009-10-19 13:53:49	0.19	-0.025	280	7 TD Sec	6 Union	E

V	2009-10-19 11:11:11	0.20	-0.01	268	6 Union	33 Canaccord	E

V	2009-10-19 09:46:44	0.215	0.005	261	72 Credit Suisse	6 Union	E

V	2009-10-19 12:30:13	0.195	-0.015	250	2 RBC	6 Union	E

V	2009-10-19 12:35:45	0.19	-0.02	250	7 TD Sec	6 Union	E

V	2009-10-19 15:14:25	0.185	-0.025	250	2 RBC	7 TD Sec	E

V	2009-10-19 10:10:42	0.21	0.00	214	79 CIBC	6 Union	E

V	2009-10-19 09:30:01	0.22	0.005	200	7 TD Sec	6 Union	E

V	2009-10-19 10:07:29	0.215	0.005	200	2 RBC	6 Union	E

V	2009-10-19 10:10:42	0.21	0.00	200	7 TD Sec	6 Union	E

V	2009-10-19 12:45:45	0.185	-0.025	200	79 CIBC	6 Union	E

V	2009-10-19 14:01:58	0.19	-0.025	200	2 RBC	6 Union	E

V	2009-10-19 15:30:38	0.18	-0.025	200	2 RBC	6 Union	E

V	2009-10-19 15:46:44	0.185	-0.025	200	6 Union	85 Scotia	E

V	2009-10-19 12:41:07	0.18	-0.03	160	6 Union	33 Canaccord	E

V	2009-10-19 11:11:09	0.20	-0.01	150	6 Union	33 Canaccord	E

V	2009-10-19 15:14:25	0.185	-0.025	150	2 RBC	7 TD Sec	E

V	2009-10-19 12:24:39	0.20	-0.01	141	57 Interactive	6 Union	E

V	2009-10-19 13:22:00	0.19	-0.02	111	72 Credit Suisse	6 Union	E

V	2009-10-19 10:04:01	0.215	0.005	100	6 Union	88 Scotia iTRADE	E

V	2009-10-19 12:30:05	0.20	-0.01	100	14 ITG	6 Union	E

V	2009-10-19 12:35:45	0.19	-0.02	100	7 TD Sec	6 Union	E

V	2009-10-19 14:39:10	0.185	-0.025	100	6 Union	75 MGI	E

V	2009-10-19 15:10:35	0.185	-0.025	100	6 Union	7 TD Sec	E

V	2009-10-19 13:18:12	0.19	-0.02	80	79 CIBC	6 Union	E

V	2009-10-19 15:53:11	0.19	-0.025	52	7 TD Sec	6 Union	E

V	2009-10-19 13:02:27	0.19	-0.02	26	19 Desjardins	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply