All trades
posted on
Oct 15, 2009 04:26PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 10/ 15/2009. |
![]() |
1128 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-10-15 15:59:57 | 0.22 | -0.015 | 1,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:59:51 | 0.22 | -0.015 | 5,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:59:35 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:58:09 | 0.215 | -0.02 | 1,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:58:04 | 0.22 | -0.015 | 6,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:58:04 | 0.22 | -0.015 | 8,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:58:03 | 0.215 | -0.02 | 4,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:57:31 | 0.215 | -0.02 | 5,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:57:09 | 0.215 | -0.02 | 2,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:57:09 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:56:07 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:55:15 | 0.215 | -0.02 | 5,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:54:54 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:54:31 | 0.215 | -0.02 | 7,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:54:31 | 0.215 | -0.02 | 6,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:54:31 | 0.215 | -0.02 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:54:31 | 0.215 | -0.02 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:53:48 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:52:37 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:51:21 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:50:28 | 0.22 | -0.015 | 9,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:50:28 | 0.22 | -0.015 | 10,000 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:50:28 | 0.22 | -0.015 | 500 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:50:28 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:49:30 | 0.215 | -0.02 | 6,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:49:30 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:48:30 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:47:27 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:46:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:46:30 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:46:24 | 0.22 | -0.015 | 1,000 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:45:17 | 0.215 | -0.02 | 2,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:44:06 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:43:34 | 0.215 | -0.02 | 4,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:43:34 | 0.215 | -0.02 | 2,000 | 145 Woodstone | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:43:14 | 0.22 | -0.015 | 10,000 | 46 Blackmont | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:54 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:50 | 0.22 | -0.015 | 3,500 | 46 Blackmont | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:50 | 0.22 | -0.015 | 6,500 | 46 Blackmont | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:24 | 0.22 | -0.015 | 3,500 | 46 Blackmont | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:24 | 0.22 | -0.015 | 6,500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:10 | 0.22 | -0.015 | 3,500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:42:10 | 0.22 | -0.015 | 6,500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:41:49 | 0.215 | -0.02 | 2,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:41:38 | 0.22 | -0.015 | 5,500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:41:38 | 0.22 | -0.015 | 4,500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:40:40 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:40:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:39:37 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:38:36 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:37:41 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:37:34 | 0.215 | -0.02 | 1,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:37:34 | 0.215 | -0.02 | 5,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:36:58 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:36:45 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:35:31 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:35:08 | 0.215 | -0.02 | 4,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:34:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:34:21 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:33:18 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:32:05 | 0.215 | -0.02 | 1,500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:31:34 | 0.215 | -0.02 | 5,000 | 145 Woodstone | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:31:34 | 0.215 | -0.02 | 1,500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:31:16 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:30:23 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:29:33 | 0.215 | -0.02 | 4,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:29:28 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:28:34 | 0.215 | -0.02 | 5,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:28:34 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:28:18 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:27:15 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:26:09 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:25:34 | 0.215 | -0.02 | 6,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:25:16 | 0.215 | -0.02 | 2,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:24:15 | 0.215 | -0.02 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:23:00 | 0.215 | -0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:22:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:21:49 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:20:58 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:20:40 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:20:11 | 0.215 | -0.02 | 1,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:19:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:18:57 | 0.215 | -0.02 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:18:51 | 0.22 | -0.015 | 1,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:18:03 | 0.215 | -0.02 | 1,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:16:57 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:16:51 | 0.22 | -0.015 | 3,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:16:51 | 0.22 | -0.015 | 11,500 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:16:34 | 0.215 | -0.02 | 4,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:16:34 | 0.215 | -0.02 | 2,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:15:50 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:14:43 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:13:58 | 0.22 | -0.015 | 4,500 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:13:58 | 0.22 | -0.015 | 15,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:13:58 | 0.22 | -0.015 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:13:41 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:13:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:12:48 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:11:41 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:10:42 | 0.215 | -0.02 | 1,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:10:34 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:09:27 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:08:23 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:07:34 | 0.215 | -0.02 | 4,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:07:34 | 0.215 | -0.02 | 2,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:07:30 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:06:33 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:05:25 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:04:35 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:04:18 | 0.215 | -0.02 | 2,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:03:20 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:02:17 | 0.22 | -0.015 | 6,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:02:17 | 0.22 | -0.015 | 14,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:02:07 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:02:06 | 0.215 | -0.02 | 12,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:01:34 | 0.215 | -0.02 | 6,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 15:00:56 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:59:45 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:58:51 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:58:34 | 0.215 | -0.02 | 7,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:57:45 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:56:31 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:55:34 | 0.215 | -0.02 | 1,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:55:34 | 0.215 | -0.02 | 5,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:55:11 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:54:12 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:53:21 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:52:34 | 0.215 | -0.02 | 7,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:52:23 | 0.215 | -0.02 | 1,500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:51:19 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:50:06 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:49:34 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:49:34 | 0.215 | -0.02 | 5,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:49:05 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:47:54 | 0.22 | -0.015 | 5,000 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:47:54 | 0.22 | -0.015 | 2,500 | 19 Desjardins | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:47:54 | 0.22 | -0.015 | 2,500 | 19 Desjardins | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:47:48 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:46:38 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:46:34 | 0.215 | -0.02 | 7,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:45:37 | 0.215 | -0.02 | 1,500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:44:23 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:43:34 | 0.215 | -0.02 | 6,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:43:11 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:42:08 | 0.215 | -0.02 | 1,500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:41:07 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:40:34 | 0.215 | -0.02 | 7,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:39:58 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:38:53 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:38:02 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:37:34 | 0.215 | -0.02 | 2,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:37:34 | 0.215 | -0.02 | 3,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:37:34 | 0.215 | -0.02 | 1,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:37:09 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:35:59 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:35:33 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:35:33 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:35:33 | 0.22 | -0.015 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:34:51 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:34:34 | 0.215 | -0.02 | 6,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:33:38 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:32:52 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:31:39 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:31:34 | 0.215 | -0.02 | 4,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:31:34 | 0.215 | -0.02 | 2,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:29:30 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:28:36 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:28:34 | 0.215 | -0.02 | 6,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:27:19 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:26:30 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:25:34 | 0.215 | -0.02 | 3,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:25:34 | 0.215 | -0.02 | 4,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:25:17 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:24:02 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:23:08 | 0.22 | -0.015 | 3,500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:22:49 | 0.22 | -0.015 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:22:34 | 0.22 | -0.015 | 2,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:22:34 | 0.22 | -0.015 | 2,500 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:22:34 | 0.22 | -0.015 | 2,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:21:43 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:21:00 | 0.22 | -0.015 | 13,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:19:38 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:19:34 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:19:34 | 0.22 | -0.015 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:18:28 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:17:25 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:16:34 | 0.22 | -0.015 | 7,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:16:33 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:15:19 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:14:17 | 0.22 | -0.015 | 100 | 6 Union | 85 Scotia | E |
![]() |
||||||||
![]() |
V | 2009-10-15 14:14:17 | 0.22 | -0.015 | 500 | 7 TD Sec | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:13:40 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:12:07 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:12:07 | 0.22 | -0.015 | 7,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:12:07 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:12:07 | 0.22 | -0.015 | 10,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:11:51 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:10:44 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:10:35 | 0.215 | -0.02 | 3,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:10:34 | 0.22 | -0.015 | 3,500 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:08:35 | 0.22 | -0.015 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:07:26 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:06:27 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:06:27 | 0.22 | -0.015 | 7,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:06:27 | 0.22 | -0.015 | 5,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:06:02 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:05:16 | 0.215 | -0.02 | 7,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:05:16 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:05:15 | 0.215 | -0.02 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:05:15 | 0.215 | -0.02 | 3,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:04:50 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:03:04 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:02:34 | 0.22 | -0.015 | 2,500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:02:34 | 0.22 | -0.015 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:02:34 | 0.22 | -0.015 | 6,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:02:34 | 0.22 | -0.015 | 5,500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:02:02 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 14:00:47 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:59:39 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:58:51 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:56:48 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:55:41 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:54:55 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:53:50 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:53:42 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:53:27 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:51:41 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:50:51 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:50:07 | 0.215 | -0.02 | 500 | 7 TD Sec | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:50:01 | 0.22 | -0.015 | 6,000 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:50:01 | 0.22 | -0.015 | 4,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:49:26 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:47:46 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:46:49 | 0.22 | -0.015 | 2,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:46:46 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:46:45 | 0.22 | -0.015 | 4,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:46:45 | 0.22 | -0.015 | 6,000 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:45:57 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:44:57 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:44:12 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:43:07 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:41:52 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:39:45 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:38:48 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:37:57 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:36:39 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:35:18 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:34:00 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:33:04 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:31:56 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:30:50 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:29:46 | 0.22 | -0.015 | 5,500 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:29:46 | 0.22 | -0.015 | 2,000 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:29:46 | 0.22 | -0.015 | 2,000 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:29:46 | 0.22 | -0.015 | 2,000 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:29:46 | 0.22 | -0.015 | 8,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:28:58 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:28:21 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:27:52 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:27:43 | 0.22 | -0.015 | 12,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:27:43 | 0.22 | -0.015 | 3,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:27:04 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:26:17 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:25:21 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:25:02 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:23:14 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:22:21 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:22:21 | 0.22 | -0.015 | 5,500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:22:10 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:20:59 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:19:49 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:19:21 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:18:55 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:16:57 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:16:20 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:16:01 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:14:40 | 0.225 | -0.01 | 1,000 | 88 Scotia iTRADE | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:13:56 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:13:45 | 0.225 | -0.01 | 1,000 | 88 Scotia iTRADE | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:13:20 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:13:03 | 0.22 | -0.015 | 2,000 | 46 Blackmont | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:12:58 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:11:02 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:10:01 | 0.22 | -0.015 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:09:26 | 0.22 | -0.015 | 5,000 | 46 Blackmont | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:09:26 | 0.22 | -0.015 | 6,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:09:26 | 0.22 | -0.015 | 20,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:08:40 | 0.22 | -0.015 | 5,500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:08:20 | 0.22 | -0.015 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:08:13 | 0.22 | -0.015 | 9,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:08:13 | 0.22 | -0.015 | 9,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:07:21 | 0.22 | -0.015 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:07:21 | 0.22 | -0.015 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:07:21 | 0.22 | -0.015 | 4,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:07:07 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:04:39 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:04:20 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:03:51 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:02:51 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:01:47 | 0.225 | -0.01 | 1,000 | 88 Scotia iTRADE | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:01:21 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:01:17 | 0.22 | -0.015 | 500 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:58 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:05 | 0.22 | -0.015 | 36,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:05 | 0.22 | -0.015 | 8,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:05 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:05 | 0.22 | -0.015 | 5,000 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:05 | 0.22 | -0.015 | 16,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 13:00:03 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:59:10 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:58:34 | 0.22 | -0.015 | 90 | 6 Union | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2009-10-15 12:58:21 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:58:10 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:57:34 | 0.225 | -0.01 | 6,000 | 9 BMO Nesbitt | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:56:09 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:55:20 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:54:48 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:52:58 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:52:20 | 0.22 | -0.015 | 4,000 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:52:20 | 0.22 | -0.015 | 2,000 | 19 Desjardins | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:52:06 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:50:06 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:52 | 0.225 | -0.01 | 5,000 | 85 Scotia | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:52 | 0.225 | -0.01 | 15,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:20 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:20 | 0.22 | -0.015 | 5,500 | 19 Desjardins | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:15 | 0.22 | -0.015 | 500 | 19 Desjardins | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:11 | 0.22 | -0.015 | 2,000 | 19 Desjardins | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:11 | 0.22 | -0.015 | 23,000 | 59 PI | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:49:09 | 0.225 | -0.01 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:48:39 | 0.22 | -0.015 | 100 | 6 Union | 88 Scotia iTRADE | E |
![]() |
||||||||
![]() |
V | 2009-10-15 12:48:39 | 0.22 | -0.015 | 1,000 | 59 PI | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:48:08 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:46:20 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:46:09 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:44:48 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:43:21 | 0.22 | -0.015 | 3,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:43:21 | 0.22 | -0.015 | 2,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:43:07 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:41:48 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:40:20 | 0.22 | -0.015 | 6,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:39:56 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:37:59 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:37:09 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:37:04 | 0.22 | -0.015 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:35:56 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:35:20 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:34:56 | 0.22 | -0.015 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:34:49 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:34:34 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:34:16 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:33:56 | 0.22 | -0.015 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:33:41 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:33:16 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:33:07 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:32:55 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:32:32 | 0.225 | -0.01 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:32:32 | 0.225 | -0.01 | 19,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:32:16 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:31:59 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:31:53 | 0.22 | -0.015 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:31:47 | 0.22 | -0.015 | 1,500 | 59 PI | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:31:41 | 0.22 | -0.015 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:31:24 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:30:53 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:30:41 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:30:16 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:30:16 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:29:56 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:29:38 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:29:23 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:29:06 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:28:53 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:28:47 | 0.22 | -0.015 | 2,000 | 59 PI | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:28:31 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:28:18 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:28:17 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:27:52 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:27:37 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:27:17 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:27:12 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:26:52 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:26:46 | 0.225 | -0.01 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:26:32 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:26:19 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:25:52 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:25:34 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:25:22 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:25:04 | 0.22 | -0.015 | 500 | 59 PI | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:24:56 | 0.22 | -0.015 | 1,000 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:24:33 | 0.22 | -0.015 | 500 | 59 PI | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:24:19 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:23:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:23:35 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:23:19 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:22:55 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:22:36 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:22:25 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:21:51 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:21:39 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:21:23 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:55 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:40 | 0.225 | -0.01 | 3,000 | 124 Questrade | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:30 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:09 | 0.22 | -0.015 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:09 | 0.22 | -0.015 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:09 | 0.22 | -0.015 | 50,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:09 | 0.22 | -0.015 | 10,000 | 1 Anonymous | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:20:09 | 0.22 | -0.015 | 3,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:19:55 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:19:31 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:19:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:19:00 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:18:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:18:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:18:20 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:17:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:17:38 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:17:23 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:17:08 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:57 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 57,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 10,000 | 1 Anonymous | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 10,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 7,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 5,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 9,500 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 20,000 | 1 Anonymous | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 20,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 7,000 | 1 Anonymous | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 17,500 | 1 Anonymous | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:53 | 0.22 | -0.015 | 37,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:22 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:16:21 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:15:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:15:54 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:15:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:15:28 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:15:23 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:14:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:14:37 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:14:22 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:14:13 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:13:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:13:35 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:13:18 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:12:56 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:12:39 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:12:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:12:13 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:11:54 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:11:50 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:11:34 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:11:27 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:11:19 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:10:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:10:34 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:10:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:10:15 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:09:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:09:38 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:09:18 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:09:18 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:08:57 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:08:37 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:08:16 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:07:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:07:41 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:07:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:07:13 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:06:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:06:35 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:06:24 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:06:21 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:05:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:05:30 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:05:21 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:05:05 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:04:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:04:41 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:04:23 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:04:12 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:03:54 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:03:36 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:03:24 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:03:22 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:02:52 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:02:37 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:02:20 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:02:05 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:01:54 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:01:36 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:01:18 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:00:58 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:00:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:00:29 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 12:00:21 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:59:59 | 0.22 | -0.015 | 15,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:59:54 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:59:32 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:59:30 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:59:19 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:58:52 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:58:41 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:58:26 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:58:25 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:57:56 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:57:39 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:57:21 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:57:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:56:54 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:56:39 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:56:30 | 0.215 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:56:30 | 0.215 | -0.02 | 15,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:56:30 | 0.215 | -0.02 | 2,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:56:20 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:55:58 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:55:43 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:55:41 | 0.215 | -0.02 | 3,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:55:37 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:55:24 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:54:56 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:54:47 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:54:34 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:54:25 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:54:00 | 0.215 | -0.02 | 5,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:53:52 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:53:40 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:53:38 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:53:24 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:52:56 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:52:37 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:52:24 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:52:22 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:51:52 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:51:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:51:32 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:51:21 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:50:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:50:39 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:50:23 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:50:09 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:49:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:49:34 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:49:19 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:48:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:48:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:48:29 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:48:19 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:47:54 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:47:36 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:47:25 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:47:24 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:46:56 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:46:35 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:46:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:46:23 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:45:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:45:39 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:45:30 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:45:15 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:44:57 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:44:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:44:31 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:44:16 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:43:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:43:30 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:43:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:43:03 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:42:56 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:42:32 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:42:21 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:41:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:41:49 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:41:37 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:41:18 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:40:55 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:40:53 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:40:38 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:40:23 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:40:07 | 0.215 | -0.02 | 500 | 6 Union | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:39:53 | 0.215 | -0.02 | 1,000 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:39:30 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:39:20 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:38:57 | 0.215 | -0.02 | 500 | 6 Union | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:38:55 | 0.215 | -0.02 | 1,000 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:38:34 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:38:22 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:37:53 | 0.215 | -0.02 | 1,000 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:37:44 | 0.215 | -0.02 | 500 | 6 Union | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:37:32 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:37:21 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:36:53 | 0.215 | -0.02 | 1,000 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:36:39 | 0.215 | -0.02 | 500 | 6 Union | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:36:29 | 0.215 | -0.02 | 500 | 6 Union | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:36:21 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:35:55 | 0.215 | -0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:35:33 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:35:27 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:35:17 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:34:53 | 0.215 | -0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:34:33 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:34:24 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:34:10 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:33:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:33:39 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:33:22 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:33:15 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:32:51 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:32:34 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:32:30 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:32:17 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:31:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:31:39 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:31:18 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:31:15 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:30:55 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:30:52 | 0.215 | -0.02 | 15,000 | 46 Blackmont | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:30:34 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:30:24 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:30:08 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:29:55 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:29:32 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:29:15 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:28:55 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:28:55 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:28:41 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:28:22 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:27:59 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:27:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:27:39 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:27:24 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:26:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:26:45 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:26:39 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:26:18 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:25:56 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:25:51 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:25:35 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:25:18 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:25:04 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:24:55 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:24:36 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:24:18 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:23:57 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:23:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:23:30 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:23:20 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:22:57 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:22:51 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:22:41 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:22:22 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:21:53 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:21:49 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:21:35 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:21:22 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:20:57 | 0.215 | -0.02 | 1,000 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:20:46 | 0.215 | -0.02 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:20:35 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:20:18 | 0.215 | -0.02 | 500 | 46 Blackmont | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:19:51 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:19:46 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:19:32 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:19:20 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:18:57 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:18:46 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:18:39 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:18:16 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:17:51 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:17:46 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:17:32 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:17:21 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:16:55 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:16:45 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:16:36 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:16:23 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:16:04 | 0.22 | -0.015 | 23,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:15:57 | 0.215 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:15:51 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:15:34 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:15:20 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:14:58 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:14:53 | 0.215 | -0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:14:37 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:14:23 | 0.215 | -0.02 | 500 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:14:04 | 0.215 | -0.02 | 10,000 | 9 BMO Nesbitt | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:51 | 0.215 | -0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:51 | 0.215 | -0.02 | 5,000 | 9 BMO Nesbitt | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:51 | 0.215 | -0.02 | 20,000 | 95 Wolverton | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:47 | 0.215 | -0.02 | 500 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:39 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:23 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:13:16 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:12:54 | 0.215 | -0.02 | 500 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:12:51 | 0.215 | -0.02 | 1,000 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:12:41 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:12:24 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:12:05 | 0.215 | -0.02 | 500 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:11:55 | 0.215 | -0.02 | 1,000 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:11:34 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:11:18 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:10:52 | 0.215 | -0.02 | 500 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:10:51 | 0.215 | -0.02 | 1,000 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:10:39 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:10:20 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:10:02 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:09:53 | 0.215 | -0.02 | 500 | 95 Wolverton | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:09:53 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:09:40 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:09:40 | 0.215 | -0.02 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:09:34 | 0.22 | -0.02 | 200 | 2 RBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 11:09:21 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:08:57 | 0.215 | -0.02 | 1,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:08:52 | 0.215 | -0.02 | 1,000 | 85 Scotia | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:08:39 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:08:18 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:07:57 | 0.215 | -0.02 | 1,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:07:45 | 0.215 | -0.02 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:07:40 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:07:18 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:53 | 0.215 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:36 | 0.215 | -0.02 | 500 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:32 | 0.215 | -0.02 | 1,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:32 | 0.215 | -0.02 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:32 | 0.215 | -0.02 | 10,000 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:22 | 0.21 | -0.025 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:06:14 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:05:54 | 0.21 | -0.025 | 1,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:05:47 | 0.21 | -0.025 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:05:35 | 0.21 | -0.025 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:05:24 | 0.21 | -0.025 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:05:06 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:04:52 | 0.21 | -0.025 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:04:52 | 0.21 | -0.025 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:04:34 | 0.21 | -0.025 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:04:34 | 0.21 | -0.025 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:04:26 | 0.21 | -0.025 | 1,000 | 85 Scotia | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:04:18 | 0.21 | -0.025 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:03:56 | 0.21 | -0.025 | 1,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:03:33 | 0.21 | -0.025 | 500 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:03:30 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:03:15 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:02:51 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:02:38 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:02:28 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:02:15 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:02:01 | 0.215 | -0.02 | 10,000 | 80 National Bank | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:01:52 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:01:41 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:01:22 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:01:19 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:00:53 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:00:39 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:00:20 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 11:00:16 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:59:54 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:59:54 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:59:36 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:59:29 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:59:24 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:58:51 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:58:31 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:58:20 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:58:14 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:57:51 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:57:33 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:57:25 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:57:22 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:56:53 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:56:40 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:56:21 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:56:20 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:55:50 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:55:40 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:55:23 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:55:08 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:54:53 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:54:33 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:54:19 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:54:11 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:52 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:41 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:37 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:33 | 0.215 | -0.02 | 3,500 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:20 | 0.215 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:09 | 0.215 | -0.02 | 15,000 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:53:01 | 0.215 | -0.02 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:51 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:39 | 0.215 | -0.02 | 500 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:38 | 0.215 | -0.02 | 100 | 6 Union | 88 Scotia iTRADE | E |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:37 | 0.215 | -0.02 | 1,000 | 79 CIBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:22 | 0.215 | -0.02 | 500 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:01 | 0.215 | -0.02 | 500 | 79 CIBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:01 | 0.215 | -0.02 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:52:01 | 0.215 | -0.02 | 5,000 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:51:55 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:51:36 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:51:33 | 0.21 | -0.025 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:51:18 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:50:55 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:50:33 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:50:20 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:50:17 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:55 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:38 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:29 | 0.215 | -0.02 | 15,000 | 88 Scotia iTRADE | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:24 | 0.21 | -0.025 | 5,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:24 | 0.21 | -0.025 | 5,000 | 85 Scotia | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:21 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:49:20 | 0.21 | -0.025 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:48:53 | 0.21 | -0.025 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:48:33 | 0.215 | -0.02 | 500 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:48:18 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:48:17 | 0.215 | -0.02 | 500 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:48:09 | 0.215 | -0.02 | 26,500 | 33 Canaccord | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:51 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:40 | 0.215 | -0.02 | 500 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:23 | 0.215 | -0.02 | 500 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:08 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:00 | 0.215 | -0.02 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:00 | 0.215 | -0.02 | 1,500 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:00 | 0.215 | -0.02 | 10,000 | 19 Desjardins | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:00 | 0.215 | -0.02 | 3,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:47:00 | 0.215 | -0.02 | 25,000 | 54 Global | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:46:53 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:46:30 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:46:23 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:45:54 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:45:53 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:45:38 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:45:15 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:44:55 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:44:39 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:44:36 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:44:15 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:43:57 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:43:47 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:43:36 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:43:20 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:42:53 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:42:49 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:42:31 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:42:18 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:41:55 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:41:41 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:41:31 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:41:30 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:41:23 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:40:51 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:40:42 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:40:42 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:40:30 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:40:16 | 0.215 | -0.02 | 1,000 | 54 Global | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:40:15 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:39:57 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:39:42 | 0.215 | -0.02 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:39:33 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:39:16 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:38:51 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:38:45 | 0.215 | -0.02 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:38:32 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:38:31 | 0.215 | -0.02 | 4,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:38:24 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:37:53 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:37:48 | 0.215 | -0.02 | 1,000 | 54 Global | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:37:40 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:37:23 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:36:55 | 0.215 | -0.02 | 1,000 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:36:52 | 0.215 | -0.02 | 500 | 54 Global | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:36:30 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:36:22 | 0.215 | -0.02 | 500 | 54 Global | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:35:56 | 0.215 | -0.02 | 500 | 54 Global | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:35:55 | 0.215 | -0.02 | 1,000 | 19 Desjardins | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:35:48 | 0.215 | -0.02 | 1,500 | 19 Desjardins | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:35:36 | 0.215 | -0.02 | 500 | 19 Desjardins | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:35:24 | 0.215 | -0.02 | 500 | 80 National Bank | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:34:56 | 0.215 | -0.02 | 200 | 6 Union | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2009-10-15 10:34:51 | 0.215 | -0.02 | 1,000 | 80 National Bank | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:34:50 | 0.215 | -0.02 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:34:30 | 0.215 | -0.02 | 500 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:34:21 | 0.215 | -0.02 | 500 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:33:57 | 0.215 | -0.02 | 1,000 | 99 Jitney | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:33:55 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:33:41 | 0.215 | -0.02 | 35,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:33:39 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:33:21 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:32:51 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:32:49 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:32:31 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:32:27 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:32:19 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:31:58 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:31:55 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:31:30 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:31:21 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:31:04 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:30:57 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:30:34 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:30:17 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:30:02 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:29:51 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:29:37 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:29:33 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:29:21 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:29:11 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:28:55 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:28:48 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:28:41 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:28:15 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:27:57 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:27:57 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:27:35 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:27:33 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:27:18 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:26:57 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:26:36 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:26:34 | 0.215 | -0.02 | 1,500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:26:19 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:25:53 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:25:43 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:25:30 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:25:24 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:24:51 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:24:44 | 0.22 | -0.02 | 272 | 7 TD Sec | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 10:24:34 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:24:29 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:24:22 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:23:53 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:23:40 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:23:38 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:23:17 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:23:16 | 0.215 | -0.02 | 6,000 | 88 Scotia iTRADE | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:22:58 | 0.215 | -0.02 | 7,500 | 88 Scotia iTRADE | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:22:58 | 0.215 | -0.02 | 1,500 | 99 Jitney | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:22:57 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:22:40 | 0.215 | -0.02 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:22:34 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:22:21 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:21:55 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:21:40 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:21:28 | 0.215 | -0.02 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:21:18 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:51 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:46 | 0.215 | -0.02 | 500 | 99 Jitney | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:46 | 0.215 | -0.02 | 1,500 | 99 Jitney | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:46 | 0.215 | -0.02 | 2,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:37 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:25 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:20:21 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:19:57 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:19:41 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:19:35 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:19:18 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:19:02 | 0.215 | -0.02 | 6,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:18:51 | 0.215 | -0.02 | 1,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:18:49 | 0.215 | -0.02 | 200 | 6 Union | 9 BMO Nesbitt | E |
![]() |
||||||||
![]() |
V | 2009-10-15 10:18:39 | 0.215 | -0.02 | 500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:18:22 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:18:15 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:17:57 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:17:31 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:17:30 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:17:18 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:16:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:16:50 | 0.215 | -0.02 | 4,500 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:16:30 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:16:27 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:16:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:15:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:15:33 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:15:19 | 0.215 | -0.02 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:15:12 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:15:09 | 0.215 | -0.02 | 6,000 | 1 Anonymous | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:14:11 | 0.215 | -0.02 | 500 | 99 Jitney | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:14:03 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:12:57 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:12:53 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:12:36 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:12:06 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:11:30 | 0.22 | -0.02 | 400 | 88 Scotia iTRADE | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 10:11:02 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:10:51 | 0.215 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:10:24 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:10:04 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:10:01 | 0.215 | -0.02 | 1,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:09:57 | 0.22 | -0.015 | 8,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:09:02 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:08:04 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:07:03 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:05:59 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:04:22 | 0.22 | -0.015 | 372 | 33 Canaccord | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 10:04:22 | 0.22 | -0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:04:22 | 0.22 | -0.015 | 3,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:04:03 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:02:44 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:02:37 | 0.22 | -0.015 | 3,000 | 89 Raymond James | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:02:03 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:01:51 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:01:43 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 10:00:40 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:59:43 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:59:24 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:59:19 | 0.215 | -0.02 | 120 | 6 Union | 14 ITG | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:59:19 | 0.215 | -0.02 | 12,000 | 1 Anonymous | 14 ITG | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:58:45 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:58:21 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:58:19 | 0.22 | -0.015 | 2,000 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:57:42 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:57:21 | 0.215 | -0.02 | 2,000 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:57:09 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:56:16 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:56:00 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:55:27 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:55:21 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:54:58 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:54:17 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:53:56 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:53:22 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:53:14 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:52:53 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:52:11 | 0.215 | -0.02 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:52:01 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:51:24 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:51:09 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:50:47 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:50:13 | 0.215 | -0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:49:48 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:49:47 | 0.215 | -0.02 | 20,000 | 7 TD Sec | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:48:50 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:48:38 | 0.21 | -0.025 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:47:38 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:47:04 | 0.215 | -0.02 | 500 | 88 Scotia iTRADE | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:46:33 | 0.21 | -0.025 | 1,000 | 85 Scotia | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:46:28 | 0.21 | -0.025 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:45:32 | 0.21 | -0.025 | 5,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:45:21 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:44:22 | 0.215 | -0.02 | 500 | 79 CIBC | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:44:14 | 0.21 | -0.025 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:43:05 | 0.21 | -0.025 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 11,500 | 145 Woodstone | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 16,000 | 145 Woodstone | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 2,000 | 1 Anonymous | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 22,000 | 145 Woodstone | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 10,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 7,000 | 145 Woodstone | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:59 | 0.21 | -0.025 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:50 | 0.215 | -0.02 | 300 | 2 RBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:40 | 0.215 | -0.02 | 8,000 | 99 Jitney | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:40 | 0.215 | -0.02 | 5,000 | 99 Jitney | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:40 | 0.215 | -0.02 | 2,000 | 2 RBC | 145 Woodstone | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:23 | 0.215 | -0.02 | 22,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:23 | 0.215 | -0.02 | 2,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:23 | 0.215 | -0.02 | 20,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:23 | 0.215 | -0.02 | 500 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:23 | 0.215 | -0.02 | 2,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:41:23 | 0.215 | -0.02 | 3,500 | 145 Woodstone | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:40:45 | 0.215 | -0.02 | 500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:39:49 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:38:55 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:37:56 | 0.22 | -0.015 | 2,000 | 124 Questrade | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:37:52 | 0.215 | -0.02 | 500 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:36:48 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:35:39 | 0.22 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:35:39 | 0.22 | -0.015 | 2,000 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:35:08 | 0.215 | -0.02 | 21,500 | 145 Woodstone | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:35:04 | 0.215 | -0.02 | 1,000 | 145 Woodstone | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:34:21 | 0.22 | -0.015 | 100 | 7 TD Sec | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:34:20 | 0.22 | -0.015 | 3,000 | 79 CIBC | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:34:20 | 0.22 | -0.015 | 3,500 | 81 HSBC | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:34:09 | 0.22 | -0.015 | 1,000 | 81 HSBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:34:01 | 0.22 | -0.015 | 50,000 | 1 Anonymous | 54 Global | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:57 | 0.225 | -0.01 | 19,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:57 | 0.225 | -0.01 | 11,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:54 | 0.22 | -0.015 | 20,000 | 1 Anonymous | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:50 | 0.22 | -0.015 | 15,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:27 | 0.225 | -0.01 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:06 | 0.22 | -0.015 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:06 | 0.22 | -0.015 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:33:06 | 0.22 | -0.015 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:32:20 | 0.22 | -0.015 | 4,000 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:32:16 | 0.225 | -0.01 | 500 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:11 | 0.225 | -0.015 | 277 | 79 CIBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 320 | 6 Union | 79 CIBC | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.23 | -0.015 | 34 | 2 RBC | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.23 | -0.015 | 458 | 7 TD Sec | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 2,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 20,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 80 National Bank | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 7,000 | 80 National Bank | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 10,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 7,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 28,000 | 9 BMO Nesbitt | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 2,000 | 7 TD Sec | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 9,500 | 2 RBC | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 4,500 | 9 BMO Nesbitt | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 100,000 | 9 BMO Nesbitt | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 20,000 | 145 Woodstone | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 15,000 | 88 Scotia iTRADE | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 16,000 | 1 Anonymous | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 34,000 | 1 Anonymous | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 10,000 | 2 RBC | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 56,000 | 2 RBC | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 9,500 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 4,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 9,500 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 20,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 3,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 4,000 | 88 Scotia iTRADE | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 500 | 88 Scotia iTRADE | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 10,000 | 19 Desjardins | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 2,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 7,500 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 2,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 100,000 | 15 UBS | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 1,500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 9,500 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 2,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 10,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-10-15 09:30:01 | 0.22 | -0.015 | 1,000 | 2 RBC | 2 RBC | KL |