Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades

All trades

posted on Oct 15, 2009 04:26PM

Here are all the trades for : FO on 10/ 15/2009.

1128 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-15 15:59:57 0.22 -0.015 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 15:59:51 0.22 -0.015 5,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 15:59:35 0.215 -0.02 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 15:58:09 0.215 -0.02 1,500 7 TD Sec 33 Canaccord K
V 2009-10-15 15:58:04 0.22 -0.015 6,500 7 TD Sec 7 TD Sec K
V 2009-10-15 15:58:04 0.22 -0.015 8,500 7 TD Sec 2 RBC K
V 2009-10-15 15:58:03 0.215 -0.02 4,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:57:31 0.215 -0.02 5,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 15:57:09 0.215 -0.02 2,500 7 TD Sec 33 Canaccord K
V 2009-10-15 15:57:09 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:56:07 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:55:15 0.215 -0.02 5,000 2 RBC 2 RBC K
V 2009-10-15 15:54:54 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:54:31 0.215 -0.02 7,500 7 TD Sec 7 TD Sec K
V 2009-10-15 15:54:31 0.215 -0.02 6,500 7 TD Sec 7 TD Sec K
V 2009-10-15 15:54:31 0.215 -0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-10-15 15:54:31 0.215 -0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-10-15 15:53:48 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:52:37 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:51:21 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:50:28 0.22 -0.015 9,500 7 TD Sec 2 RBC K
V 2009-10-15 15:50:28 0.22 -0.015 10,000 7 TD Sec 99 Jitney K
V 2009-10-15 15:50:28 0.22 -0.015 500 7 TD Sec 99 Jitney K
V 2009-10-15 15:50:28 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:49:30 0.215 -0.02 6,500 2 RBC 2 RBC K
V 2009-10-15 15:49:30 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:48:30 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:47:27 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:46:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:46:30 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:46:24 0.22 -0.015 1,000 7 TD Sec 99 Jitney K
V 2009-10-15 15:45:17 0.215 -0.02 2,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:44:06 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:43:34 0.215 -0.02 4,500 2 RBC 2 RBC K
V 2009-10-15 15:43:34 0.215 -0.02 2,000 145 Woodstone 2 RBC K
V 2009-10-15 15:43:14 0.22 -0.015 10,000 46 Blackmont 99 Jitney K
V 2009-10-15 15:42:54 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:42:50 0.22 -0.015 3,500 46 Blackmont 99 Jitney K
V 2009-10-15 15:42:50 0.22 -0.015 6,500 46 Blackmont 79 CIBC K
V 2009-10-15 15:42:24 0.22 -0.015 3,500 46 Blackmont 79 CIBC K
V 2009-10-15 15:42:24 0.22 -0.015 6,500 46 Blackmont 2 RBC K
V 2009-10-15 15:42:10 0.22 -0.015 3,500 46 Blackmont 2 RBC K
V 2009-10-15 15:42:10 0.22 -0.015 6,500 46 Blackmont 2 RBC K
V 2009-10-15 15:41:49 0.215 -0.02 2,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:41:38 0.22 -0.015 5,500 46 Blackmont 2 RBC K
V 2009-10-15 15:41:38 0.22 -0.015 4,500 46 Blackmont 2 RBC K
V 2009-10-15 15:40:40 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:40:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:39:37 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:38:36 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:37:41 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:37:34 0.215 -0.02 1,500 2 RBC 2 RBC K
V 2009-10-15 15:37:34 0.215 -0.02 5,000 2 RBC 2 RBC K
V 2009-10-15 15:36:58 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 15:36:45 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:35:31 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:35:08 0.215 -0.02 4,000 7 TD Sec 7 TD Sec K
V 2009-10-15 15:34:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:34:21 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 15:33:18 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:32:05 0.215 -0.02 1,500 145 Woodstone 33 Canaccord K
V 2009-10-15 15:31:34 0.215 -0.02 5,000 145 Woodstone 2 RBC K
V 2009-10-15 15:31:34 0.215 -0.02 1,500 85 Scotia 2 RBC K
V 2009-10-15 15:31:16 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:30:23 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:29:33 0.215 -0.02 4,000 85 Scotia 2 RBC K
V 2009-10-15 15:29:28 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:28:34 0.215 -0.02 5,500 2 RBC 2 RBC K
V 2009-10-15 15:28:34 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 15:28:18 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:27:15 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:26:09 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:25:34 0.215 -0.02 6,500 2 RBC 2 RBC K
V 2009-10-15 15:25:16 0.215 -0.02 2,500 85 Scotia 33 Canaccord K
V 2009-10-15 15:24:15 0.215 -0.02 500 85 Scotia 33 Canaccord K
V 2009-10-15 15:23:00 0.215 -0.02 1,500 85 Scotia 33 Canaccord K
V 2009-10-15 15:22:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:21:49 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:20:58 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:20:40 0.22 -0.015 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 15:20:11 0.215 -0.02 1,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:19:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:18:57 0.215 -0.02 500 85 Scotia 33 Canaccord K
V 2009-10-15 15:18:51 0.22 -0.015 1,500 2 RBC 2 RBC K
V 2009-10-15 15:18:03 0.215 -0.02 1,500 7 TD Sec 33 Canaccord K
V 2009-10-15 15:16:57 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:16:51 0.22 -0.015 3,500 7 TD Sec 2 RBC K
V 2009-10-15 15:16:51 0.22 -0.015 11,500 7 TD Sec 99 Jitney K
V 2009-10-15 15:16:34 0.215 -0.02 4,000 2 RBC 2 RBC K
V 2009-10-15 15:16:34 0.215 -0.02 2,000 2 RBC 2 RBC K
V 2009-10-15 15:15:50 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:14:43 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 15:13:58 0.22 -0.015 4,500 85 Scotia 99 Jitney K
V 2009-10-15 15:13:58 0.22 -0.015 15,000 85 Scotia 2 RBC K
V 2009-10-15 15:13:58 0.22 -0.015 500 85 Scotia 2 RBC K
V 2009-10-15 15:13:41 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:13:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:12:48 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:11:41 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:10:42 0.215 -0.02 1,500 7 TD Sec 33 Canaccord K
V 2009-10-15 15:10:34 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:09:27 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 15:08:23 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:07:34 0.215 -0.02 4,000 2 RBC 2 RBC K
V 2009-10-15 15:07:34 0.215 -0.02 2,000 2 RBC 2 RBC K
V 2009-10-15 15:07:30 0.215 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-15 15:06:33 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 15:05:25 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 15:04:35 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 15:04:18 0.215 -0.02 2,000 33 Canaccord 33 Canaccord K
V 2009-10-15 15:03:20 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 15:02:17 0.22 -0.015 6,000 85 Scotia 2 RBC K
V 2009-10-15 15:02:17 0.22 -0.015 14,000 85 Scotia 33 Canaccord K
V 2009-10-15 15:02:07 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 15:02:06 0.215 -0.02 12,500 7 TD Sec 2 RBC K
V 2009-10-15 15:01:34 0.215 -0.02 6,000 7 TD Sec 2 RBC K
V 2009-10-15 15:00:56 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:59:45 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:58:51 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:58:34 0.215 -0.02 7,000 2 RBC 2 RBC K
V 2009-10-15 14:57:45 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:56:31 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:55:34 0.215 -0.02 1,500 2 RBC 2 RBC K
V 2009-10-15 14:55:34 0.215 -0.02 5,000 2 RBC 2 RBC K
V 2009-10-15 14:55:11 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:54:12 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:53:21 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:52:34 0.215 -0.02 7,000 2 RBC 2 RBC K
V 2009-10-15 14:52:23 0.215 -0.02 1,500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:51:19 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:50:06 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:49:34 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 14:49:34 0.215 -0.02 5,500 2 RBC 2 RBC K
V 2009-10-15 14:49:05 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:47:54 0.22 -0.015 5,000 19 Desjardins 33 Canaccord K
V 2009-10-15 14:47:54 0.22 -0.015 2,500 19 Desjardins 2 RBC K
V 2009-10-15 14:47:54 0.22 -0.015 2,500 19 Desjardins 2 RBC K
V 2009-10-15 14:47:48 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:46:38 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:46:34 0.215 -0.02 7,000 2 RBC 2 RBC K
V 2009-10-15 14:45:37 0.215 -0.02 1,500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:44:23 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:43:34 0.215 -0.02 6,500 2 RBC 2 RBC K
V 2009-10-15 14:43:11 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:42:08 0.215 -0.02 1,500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:41:07 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:40:34 0.215 -0.02 7,000 2 RBC 2 RBC K
V 2009-10-15 14:39:58 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:38:53 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:38:02 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:37:34 0.215 -0.02 2,000 2 RBC 2 RBC K
V 2009-10-15 14:37:34 0.215 -0.02 3,000 2 RBC 2 RBC K
V 2009-10-15 14:37:34 0.215 -0.02 1,500 2 RBC 2 RBC K
V 2009-10-15 14:37:09 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:35:59 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:35:33 0.22 -0.015 5,000 7 TD Sec 2 RBC K
V 2009-10-15 14:35:33 0.22 -0.015 5,000 7 TD Sec 2 RBC K
V 2009-10-15 14:35:33 0.22 -0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-15 14:34:51 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 14:34:34 0.215 -0.02 6,500 2 RBC 2 RBC K
V 2009-10-15 14:33:38 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:32:52 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:31:39 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:31:34 0.215 -0.02 4,000 2 RBC 2 RBC K
V 2009-10-15 14:31:34 0.215 -0.02 2,500 2 RBC 2 RBC K
V 2009-10-15 14:29:30 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:28:36 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:28:34 0.215 -0.02 6,500 2 RBC 2 RBC K
V 2009-10-15 14:27:19 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:26:30 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:25:34 0.215 -0.02 3,000 2 RBC 2 RBC K
V 2009-10-15 14:25:34 0.215 -0.02 4,000 2 RBC 2 RBC K
V 2009-10-15 14:25:17 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:24:02 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:23:08 0.22 -0.015 3,500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 14:22:49 0.22 -0.015 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-15 14:22:34 0.22 -0.015 2,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 14:22:34 0.22 -0.015 2,500 79 CIBC 2 RBC K
V 2009-10-15 14:22:34 0.22 -0.015 2,500 7 TD Sec 2 RBC K
V 2009-10-15 14:21:43 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:21:00 0.22 -0.015 13,000 7 TD Sec 2 RBC K
V 2009-10-15 14:19:38 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:19:34 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 14:19:34 0.22 -0.015 1,000 7 TD Sec 2 RBC K
V 2009-10-15 14:18:28 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:17:25 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:16:34 0.22 -0.015 7,000 2 RBC 2 RBC K
V 2009-10-15 14:16:33 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:15:19 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:14:17 0.22 -0.015 100 6 Union 85 Scotia E
V 2009-10-15 14:14:17 0.22 -0.015 500 7 TD Sec 85 Scotia K
V 2009-10-15 14:13:40 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:12:07 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 14:12:07 0.22 -0.015 7,000 7 TD Sec 2 RBC K
V 2009-10-15 14:12:07 0.22 -0.015 5,000 7 TD Sec 2 RBC K
V 2009-10-15 14:12:07 0.22 -0.015 10,000 7 TD Sec 2 RBC K
V 2009-10-15 14:11:51 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:10:44 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:10:35 0.215 -0.02 3,500 2 RBC 2 RBC K
V 2009-10-15 14:10:34 0.22 -0.015 3,500 79 CIBC 2 RBC K
V 2009-10-15 14:08:35 0.22 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-15 14:07:26 0.22 -0.015 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 14:06:27 0.22 -0.015 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 14:06:27 0.22 -0.015 7,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 14:06:27 0.22 -0.015 5,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 14:06:02 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:05:16 0.215 -0.02 7,000 2 RBC 2 RBC K
V 2009-10-15 14:05:16 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 14:05:15 0.215 -0.02 6,000 2 RBC 2 RBC K
V 2009-10-15 14:05:15 0.215 -0.02 3,500 2 RBC 2 RBC K
V 2009-10-15 14:04:50 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:03:04 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:02:34 0.22 -0.015 2,500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 14:02:34 0.22 -0.015 1,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 14:02:34 0.22 -0.015 6,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 14:02:34 0.22 -0.015 5,500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 14:02:02 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 14:00:47 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:59:39 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:58:51 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:56:48 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:55:41 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:54:55 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:53:50 0.22 -0.015 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 13:53:42 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:53:27 0.215 -0.02 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 13:51:41 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:50:51 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:50:07 0.215 -0.02 500 7 TD Sec 81 HSBC K
V 2009-10-15 13:50:01 0.22 -0.015 6,000 79 CIBC 2 RBC K
V 2009-10-15 13:50:01 0.22 -0.015 4,000 79 CIBC 1 Anonymous K
V 2009-10-15 13:49:26 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:47:46 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:46:49 0.22 -0.015 2,000 79 CIBC 1 Anonymous K
V 2009-10-15 13:46:46 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:46:45 0.22 -0.015 4,000 79 CIBC 1 Anonymous K
V 2009-10-15 13:46:45 0.22 -0.015 6,000 79 CIBC 2 RBC K
V 2009-10-15 13:45:57 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:44:57 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:44:12 0.22 -0.015 5,000 7 TD Sec 2 RBC K
V 2009-10-15 13:43:07 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:41:52 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:39:45 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:38:48 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:37:57 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:36:39 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:35:18 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:34:00 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:33:04 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:31:56 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:30:50 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:29:46 0.22 -0.015 5,500 33 Canaccord 2 RBC K
V 2009-10-15 13:29:46 0.22 -0.015 2,000 99 Jitney 2 RBC K
V 2009-10-15 13:29:46 0.22 -0.015 2,000 99 Jitney 2 RBC K
V 2009-10-15 13:29:46 0.22 -0.015 2,000 99 Jitney 2 RBC K
V 2009-10-15 13:29:46 0.22 -0.015 8,000 7 TD Sec 2 RBC K
V 2009-10-15 13:28:58 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:28:21 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:27:52 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:27:43 0.22 -0.015 12,000 7 TD Sec 7 TD Sec K
V 2009-10-15 13:27:43 0.22 -0.015 3,000 7 TD Sec 7 TD Sec K
V 2009-10-15 13:27:04 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:26:17 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:25:21 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:25:02 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:23:14 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:22:21 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 13:22:21 0.22 -0.015 5,500 46 Blackmont 2 RBC K
V 2009-10-15 13:22:10 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:20:59 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:19:49 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 13:19:21 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:18:55 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:16:57 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:16:20 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:16:01 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:14:40 0.225 -0.01 1,000 88 Scotia iTRADE 145 Woodstone K
V 2009-10-15 13:13:56 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:13:45 0.225 -0.01 1,000 88 Scotia iTRADE 145 Woodstone K
V 2009-10-15 13:13:20 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:13:03 0.22 -0.015 2,000 46 Blackmont 88 Scotia iTRADE K
V 2009-10-15 13:12:58 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:11:02 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:10:01 0.22 -0.015 500 46 Blackmont 33 Canaccord K
V 2009-10-15 13:09:26 0.22 -0.015 5,000 46 Blackmont 1 Anonymous K
V 2009-10-15 13:09:26 0.22 -0.015 6,000 46 Blackmont 2 RBC K
V 2009-10-15 13:09:26 0.22 -0.015 20,000 46 Blackmont 2 RBC K
V 2009-10-15 13:08:40 0.22 -0.015 5,500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-15 13:08:20 0.22 -0.015 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-15 13:08:13 0.22 -0.015 9,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 13:08:13 0.22 -0.015 9,000 7 TD Sec 2 RBC K
V 2009-10-15 13:07:21 0.22 -0.015 1,000 7 TD Sec 2 RBC K
V 2009-10-15 13:07:21 0.22 -0.015 1,000 2 RBC 2 RBC K
V 2009-10-15 13:07:21 0.22 -0.015 4,000 7 TD Sec 2 RBC K
V 2009-10-15 13:07:07 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 13:04:39 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 13:04:20 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:03:51 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 13:02:51 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 13:01:47 0.225 -0.01 1,000 88 Scotia iTRADE 145 Woodstone K
V 2009-10-15 13:01:21 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 13:01:17 0.22 -0.015 500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-15 13:00:58 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 13:00:05 0.22 -0.015 36,000 33 Canaccord 33 Canaccord K
V 2009-10-15 13:00:05 0.22 -0.015 8,000 7 TD Sec 33 Canaccord K
V 2009-10-15 13:00:05 0.22 -0.015 5,000 7 TD Sec 33 Canaccord K
V 2009-10-15 13:00:05 0.22 -0.015 5,000 19 Desjardins 33 Canaccord K
V 2009-10-15 13:00:05 0.22 -0.015 16,000 99 Jitney 33 Canaccord K
V 2009-10-15 13:00:03 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:59:10 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:58:34 0.22 -0.015 90 6 Union 2 RBC E
V 2009-10-15 12:58:21 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 12:58:10 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:57:34 0.225 -0.01 6,000 9 BMO Nesbitt 145 Woodstone K
V 2009-10-15 12:56:09 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:55:20 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 12:54:48 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:52:58 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:52:20 0.22 -0.015 4,000 99 Jitney 2 RBC K
V 2009-10-15 12:52:20 0.22 -0.015 2,000 19 Desjardins 2 RBC K
V 2009-10-15 12:52:06 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:50:06 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:49:52 0.225 -0.01 5,000 85 Scotia 145 Woodstone K
V 2009-10-15 12:49:52 0.225 -0.01 15,000 85 Scotia 1 Anonymous K
V 2009-10-15 12:49:20 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:49:20 0.22 -0.015 5,500 19 Desjardins 2 RBC K
V 2009-10-15 12:49:15 0.22 -0.015 500 19 Desjardins 33 Canaccord K
V 2009-10-15 12:49:11 0.22 -0.015 2,000 19 Desjardins 1 Anonymous K
V 2009-10-15 12:49:11 0.22 -0.015 23,000 59 PI 1 Anonymous K
V 2009-10-15 12:49:09 0.225 -0.01 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 12:48:39 0.22 -0.015 100 6 Union 88 Scotia iTRADE E
V 2009-10-15 12:48:39 0.22 -0.015 1,000 59 PI 88 Scotia iTRADE K
V 2009-10-15 12:48:08 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:46:20 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 12:46:09 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:44:48 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:43:21 0.22 -0.015 3,500 2 RBC 2 RBC K
V 2009-10-15 12:43:21 0.22 -0.015 2,500 2 RBC 2 RBC K
V 2009-10-15 12:43:07 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:41:48 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:40:20 0.22 -0.015 6,000 2 RBC 2 RBC K
V 2009-10-15 12:39:56 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:37:59 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:37:09 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:37:04 0.22 -0.015 1,000 2 RBC 2 RBC K
V 2009-10-15 12:35:56 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:35:20 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:34:56 0.22 -0.015 1,000 2 RBC 2 RBC K
V 2009-10-15 12:34:49 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:34:34 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:34:16 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:33:56 0.22 -0.015 1,000 2 RBC 2 RBC K
V 2009-10-15 12:33:41 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:33:16 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:33:07 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:32:55 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:32:32 0.225 -0.01 1,000 2 RBC 2 RBC K
V 2009-10-15 12:32:32 0.225 -0.01 19,000 2 RBC 1 Anonymous K
V 2009-10-15 12:32:16 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:31:59 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:31:53 0.22 -0.015 1,000 2 RBC 2 RBC K
V 2009-10-15 12:31:47 0.22 -0.015 1,500 59 PI 81 HSBC K
V 2009-10-15 12:31:41 0.22 -0.015 500 2 RBC 2 RBC K
V 2009-10-15 12:31:24 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:30:53 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:30:41 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:30:16 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:30:16 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:29:56 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:29:38 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:29:23 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:29:06 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:28:53 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:28:47 0.22 -0.015 2,000 59 PI 81 HSBC K
V 2009-10-15 12:28:31 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:28:18 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:28:17 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:27:52 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:27:37 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:27:17 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:27:12 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:26:52 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:26:46 0.225 -0.01 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 12:26:32 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:26:19 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:25:52 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:25:34 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:25:22 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:25:04 0.22 -0.015 500 59 PI 33 Canaccord K
V 2009-10-15 12:24:56 0.22 -0.015 1,000 59 PI 2 RBC K
V 2009-10-15 12:24:33 0.22 -0.015 500 59 PI 2 RBC K
V 2009-10-15 12:24:19 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 12:23:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 12:23:35 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:23:19 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:22:55 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 12:22:36 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:22:25 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:21:51 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 12:21:39 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:21:23 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:20:55 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:20:40 0.225 -0.01 3,000 124 Questrade 1 Anonymous K
V 2009-10-15 12:20:30 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 12:20:09 0.22 -0.015 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:20:09 0.22 -0.015 500 1 Anonymous 33 Canaccord K
V 2009-10-15 12:20:09 0.22 -0.015 50,000 1 Anonymous 1 Anonymous K
V 2009-10-15 12:20:09 0.22 -0.015 10,000 1 Anonymous 99 Jitney K
V 2009-10-15 12:20:09 0.22 -0.015 3,000 1 Anonymous 2 RBC K
V 2009-10-15 12:19:55 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 12:19:31 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:19:17 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:19:00 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:18:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:18:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:18:20 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:17:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:17:38 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:17:23 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:17:08 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:16:57 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:16:53 0.22 -0.015 57,000 1 Anonymous 2 RBC K
V 2009-10-15 12:16:53 0.22 -0.015 10,000 1 Anonymous 99 Jitney K
V 2009-10-15 12:16:53 0.22 -0.015 10,000 1 Anonymous 7 TD Sec K
V 2009-10-15 12:16:53 0.22 -0.015 7,000 1 Anonymous 7 TD Sec K
V 2009-10-15 12:16:53 0.22 -0.015 5,000 1 Anonymous 7 TD Sec K
V 2009-10-15 12:16:53 0.22 -0.015 9,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-15 12:16:53 0.22 -0.015 20,000 1 Anonymous 145 Woodstone K
V 2009-10-15 12:16:53 0.22 -0.015 20,000 1 Anonymous 2 RBC K
V 2009-10-15 12:16:53 0.22 -0.015 7,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-15 12:16:53 0.22 -0.015 17,500 1 Anonymous 145 Woodstone K
V 2009-10-15 12:16:53 0.22 -0.015 37,000 1 Anonymous 1 Anonymous K
V 2009-10-15 12:16:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:16:22 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:16:21 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:15:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:15:54 0.22 -0.015 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 12:15:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:15:28 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:15:23 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:14:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:14:37 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:14:22 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:14:13 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:13:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:13:35 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:13:18 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:12:56 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:12:39 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:12:17 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:12:13 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:11:54 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:11:50 0.215 -0.02 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-15 12:11:34 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:11:27 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:11:19 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:10:53 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:10:34 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:10:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:10:15 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:09:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:09:38 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:09:18 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:09:18 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:08:57 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:08:37 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:08:16 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:07:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:07:41 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:07:17 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:07:13 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:06:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:06:35 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:06:24 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:06:21 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:05:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:05:30 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:05:21 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:05:05 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:04:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:04:41 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:04:23 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:04:12 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:03:54 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:03:36 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:03:24 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:03:22 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:02:52 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:02:37 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:02:20 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:02:05 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 12:01:54 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:01:36 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:01:18 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:00:58 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 12:00:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 12:00:29 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 12:00:21 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:59:59 0.22 -0.015 15,000 79 CIBC 79 CIBC K
V 2009-10-15 11:59:54 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:59:32 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:59:30 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:59:19 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:58:52 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:58:41 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:58:26 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:58:25 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:57:56 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:57:39 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:57:21 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:57:17 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:56:54 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:56:39 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:56:30 0.215 -0.02 500 1 Anonymous 7 TD Sec K
V 2009-10-15 11:56:30 0.215 -0.02 15,000 79 CIBC 7 TD Sec K
V 2009-10-15 11:56:30 0.215 -0.02 2,500 1 Anonymous 7 TD Sec K
V 2009-10-15 11:56:20 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:55:58 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:55:43 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:55:41 0.215 -0.02 3,000 1 Anonymous 7 TD Sec K
V 2009-10-15 11:55:37 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:55:24 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:54:56 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:54:47 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:54:34 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:54:25 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:54:00 0.215 -0.02 5,500 1 Anonymous 7 TD Sec K
V 2009-10-15 11:53:52 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:53:40 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:53:38 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:53:24 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:52:56 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:52:37 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:52:24 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:52:22 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:51:52 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:51:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:51:32 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:51:21 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:50:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:50:39 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:50:23 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:50:09 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:49:53 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:49:34 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:49:19 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:48:51 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:48:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:48:29 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:48:19 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:47:54 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:47:36 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:47:25 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:47:24 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:46:56 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:46:35 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:46:33 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:46:23 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:45:53 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:45:39 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:45:30 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:45:15 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:44:57 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:44:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:44:31 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:44:16 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:43:53 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:43:30 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:43:17 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:43:03 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:42:56 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:42:32 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:42:21 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:41:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:41:49 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:41:37 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:41:18 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:40:55 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 11:40:53 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 11:40:38 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 11:40:23 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:40:07 0.215 -0.02 500 6 Union 33 Canaccord K
V 2009-10-15 11:39:53 0.215 -0.02 1,000 6 Union 2 RBC K
V 2009-10-15 11:39:30 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:39:20 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:38:57 0.215 -0.02 500 6 Union 33 Canaccord K
V 2009-10-15 11:38:55 0.215 -0.02 1,000 6 Union 2 RBC K
V 2009-10-15 11:38:34 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:38:22 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:37:53 0.215 -0.02 1,000 6 Union 2 RBC K
V 2009-10-15 11:37:44 0.215 -0.02 500 6 Union 33 Canaccord K
V 2009-10-15 11:37:32 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:37:21 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:36:53 0.215 -0.02 1,000 6 Union 2 RBC K
V 2009-10-15 11:36:39 0.215 -0.02 500 6 Union 2 RBC K
V 2009-10-15 11:36:29 0.215 -0.02 500 6 Union 33 Canaccord K
V 2009-10-15 11:36:21 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:35:55 0.215 -0.02 1,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:35:33 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:35:27 0.215 -0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-15 11:35:17 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:34:53 0.215 -0.02 1,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:34:33 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:34:24 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:34:10 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:33:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:33:39 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:33:22 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:33:15 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:32:51 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:32:34 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:32:30 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:32:17 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:31:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:31:39 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:31:18 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:31:15 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:30:55 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:30:52 0.215 -0.02 15,000 46 Blackmont 19 Desjardins K
V 2009-10-15 11:30:34 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:30:24 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:30:08 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:29:55 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:29:32 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:29:15 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:28:55 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:28:55 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:28:41 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:28:22 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:27:59 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:27:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:27:39 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:27:24 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:26:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:26:45 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:26:39 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:26:18 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:25:56 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:25:51 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:25:35 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:25:18 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:25:04 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:24:55 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:24:36 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:24:18 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:23:57 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:23:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:23:30 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:23:20 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:22:57 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:22:51 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:22:41 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:22:22 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:21:53 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:21:49 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:21:35 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:21:22 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:20:57 0.215 -0.02 1,000 46 Blackmont 2 RBC K
V 2009-10-15 11:20:46 0.215 -0.02 500 46 Blackmont 33 Canaccord K
V 2009-10-15 11:20:35 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:20:18 0.215 -0.02 500 46 Blackmont 2 RBC K
V 2009-10-15 11:19:51 0.215 -0.02 1,000 7 TD Sec 2 RBC K
V 2009-10-15 11:19:46 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 11:19:32 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:19:20 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:18:57 0.215 -0.02 1,000 7 TD Sec 2 RBC K
V 2009-10-15 11:18:46 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 11:18:39 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:18:16 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:17:51 0.215 -0.02 1,000 7 TD Sec 2 RBC K
V 2009-10-15 11:17:46 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 11:17:32 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:17:21 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:16:55 0.215 -0.02 1,000 7 TD Sec 2 RBC K
V 2009-10-15 11:16:45 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 11:16:36 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:16:23 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 11:16:04 0.22 -0.015 23,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 11:15:57 0.215 -0.02 1,000 7 TD Sec 2 RBC K
V 2009-10-15 11:15:51 0.215 -0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-15 11:15:34 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:15:20 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:14:58 0.215 -0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-15 11:14:53 0.215 -0.02 1,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:14:37 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:14:23 0.215 -0.02 500 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:14:04 0.215 -0.02 10,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-10-15 11:13:51 0.215 -0.02 1,000 9 BMO Nesbitt 2 RBC K
V 2009-10-15 11:13:51 0.215 -0.02 5,000 9 BMO Nesbitt 15 UBS K
V 2009-10-15 11:13:51 0.215 -0.02 20,000 95 Wolverton 15 UBS K
V 2009-10-15 11:13:47 0.215 -0.02 500 95 Wolverton 33 Canaccord K
V 2009-10-15 11:13:39 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:13:23 0.22 -0.015 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 11:13:16 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:12:54 0.215 -0.02 500 95 Wolverton 33 Canaccord K
V 2009-10-15 11:12:51 0.215 -0.02 1,000 95 Wolverton 2 RBC K
V 2009-10-15 11:12:41 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:12:24 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:12:05 0.215 -0.02 500 95 Wolverton 33 Canaccord K
V 2009-10-15 11:11:55 0.215 -0.02 1,000 95 Wolverton 2 RBC K
V 2009-10-15 11:11:34 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:11:18 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:10:52 0.215 -0.02 500 95 Wolverton 33 Canaccord K
V 2009-10-15 11:10:51 0.215 -0.02 1,000 95 Wolverton 2 RBC K
V 2009-10-15 11:10:39 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:10:20 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:10:02 0.22 -0.015 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 11:09:53 0.215 -0.02 500 95 Wolverton 2 RBC K
V 2009-10-15 11:09:53 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:09:40 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:09:40 0.215 -0.02 500 85 Scotia 33 Canaccord K
V 2009-10-15 11:09:34 0.22 -0.02 200 2 RBC 6 Union E
V 2009-10-15 11:09:21 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:08:57 0.215 -0.02 1,000 85 Scotia 2 RBC K
V 2009-10-15 11:08:52 0.215 -0.02 1,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-15 11:08:39 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:08:18 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:07:57 0.215 -0.02 1,000 85 Scotia 2 RBC K
V 2009-10-15 11:07:45 0.215 -0.02 500 85 Scotia 33 Canaccord K
V 2009-10-15 11:07:40 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:07:18 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:06:53 0.215 -0.02 500 85 Scotia 2 RBC K
V 2009-10-15 11:06:36 0.215 -0.02 500 85 Scotia 99 Jitney K
V 2009-10-15 11:06:32 0.215 -0.02 1,000 85 Scotia 2 RBC K
V 2009-10-15 11:06:32 0.215 -0.02 500 85 Scotia 33 Canaccord K
V 2009-10-15 11:06:32 0.215 -0.02 10,000 85 Scotia 99 Jitney K
V 2009-10-15 11:06:22 0.21 -0.025 500 7 TD Sec 2 RBC K
V 2009-10-15 11:06:14 0.215 -0.02 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 11:05:54 0.21 -0.025 1,000 7 TD Sec 2 RBC K
V 2009-10-15 11:05:47 0.21 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 11:05:35 0.21 -0.025 500 7 TD Sec 2 RBC K
V 2009-10-15 11:05:24 0.21 -0.025 500 7 TD Sec 2 RBC K
V 2009-10-15 11:05:06 0.215 -0.02 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 11:04:52 0.21 -0.025 500 7 TD Sec 2 RBC K
V 2009-10-15 11:04:52 0.21 -0.025 500 85 Scotia 2 RBC K
V 2009-10-15 11:04:34 0.21 -0.025 500 85 Scotia 2 RBC K
V 2009-10-15 11:04:34 0.21 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 11:04:26 0.21 -0.025 1,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-15 11:04:18 0.21 -0.025 500 85 Scotia 2 RBC K
V 2009-10-15 11:03:56 0.21 -0.025 1,000 85 Scotia 2 RBC K
V 2009-10-15 11:03:33 0.21 -0.025 500 85 Scotia 2 RBC K
V 2009-10-15 11:03:30 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 11:03:15 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 11:02:51 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 11:02:38 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 11:02:28 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 11:02:15 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 11:02:01 0.215 -0.02 10,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-15 11:01:52 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 11:01:41 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 11:01:22 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 11:01:19 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 11:00:53 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 11:00:39 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 11:00:20 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 11:00:16 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:59:54 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:59:54 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:59:36 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:59:29 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:59:24 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:58:51 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:58:31 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:58:20 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:58:14 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:57:51 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:57:33 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:57:25 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:57:22 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:56:53 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:56:40 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:56:21 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:56:20 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:55:50 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:55:40 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:55:23 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:55:08 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:54:53 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:54:33 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:54:19 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:54:11 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:53:52 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:53:41 0.215 -0.02 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:53:37 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:53:33 0.215 -0.02 3,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-15 10:53:20 0.215 -0.02 500 7 TD Sec 2 RBC K
V 2009-10-15 10:53:09 0.215 -0.02 15,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-15 10:53:01 0.215 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-15 10:52:51 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:52:39 0.215 -0.02 500 79 CIBC 2 RBC K
V 2009-10-15 10:52:38 0.215 -0.02 100 6 Union 88 Scotia iTRADE E
V 2009-10-15 10:52:37 0.215 -0.02 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-15 10:52:22 0.215 -0.02 500 79 CIBC 2 RBC K
V 2009-10-15 10:52:01 0.215 -0.02 500 79 CIBC 99 Jitney K
V 2009-10-15 10:52:01 0.215 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-15 10:52:01 0.215 -0.02 5,000 79 CIBC 7 TD Sec K
V 2009-10-15 10:51:55 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:51:36 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:51:33 0.21 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 10:51:18 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:50:55 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:50:33 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:50:20 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:50:17 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:49:55 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:49:38 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:49:29 0.215 -0.02 15,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-15 10:49:24 0.21 -0.025 5,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:49:24 0.21 -0.025 5,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-15 10:49:21 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:49:20 0.21 -0.025 500 2 RBC 2 RBC K
V 2009-10-15 10:48:53 0.21 -0.025 1,000 2 RBC 2 RBC K
V 2009-10-15 10:48:33 0.215 -0.02 500 33 Canaccord 2 RBC K
V 2009-10-15 10:48:18 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:48:17 0.215 -0.02 500 33 Canaccord 2 RBC K
V 2009-10-15 10:48:09 0.215 -0.02 26,500 33 Canaccord 145 Woodstone K
V 2009-10-15 10:47:51 0.215 -0.02 1,000 33 Canaccord 2 RBC K
V 2009-10-15 10:47:40 0.215 -0.02 500 33 Canaccord 2 RBC K
V 2009-10-15 10:47:23 0.215 -0.02 500 33 Canaccord 2 RBC K
V 2009-10-15 10:47:08 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:47:00 0.215 -0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-10-15 10:47:00 0.215 -0.02 1,500 33 Canaccord 7 TD Sec K
V 2009-10-15 10:47:00 0.215 -0.02 10,000 19 Desjardins 7 TD Sec K
V 2009-10-15 10:47:00 0.215 -0.02 3,500 7 TD Sec 7 TD Sec K
V 2009-10-15 10:47:00 0.215 -0.02 25,000 54 Global 7 TD Sec K
V 2009-10-15 10:46:53 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:46:30 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:46:23 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:45:54 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:45:53 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:45:38 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:45:15 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:44:55 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:44:39 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:44:36 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:44:15 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:43:57 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:43:47 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 10:43:36 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:43:20 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:42:53 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:42:49 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:42:31 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:42:18 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:41:55 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:41:41 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:41:31 0.22 -0.015 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:41:30 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:41:23 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:40:51 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:40:42 0.22 -0.015 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:40:42 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:40:30 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:40:16 0.215 -0.02 1,000 54 Global 88 Scotia iTRADE K
V 2009-10-15 10:40:15 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:39:57 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:39:42 0.215 -0.02 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 10:39:33 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:39:16 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:38:51 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:38:45 0.215 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:38:32 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:38:31 0.215 -0.02 4,500 7 TD Sec 7 TD Sec K
V 2009-10-15 10:38:24 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:37:53 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:37:48 0.215 -0.02 1,000 54 Global 33 Canaccord K
V 2009-10-15 10:37:40 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:37:23 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:36:55 0.215 -0.02 1,000 54 Global 2 RBC K
V 2009-10-15 10:36:52 0.215 -0.02 500 54 Global 33 Canaccord K
V 2009-10-15 10:36:30 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:36:22 0.215 -0.02 500 54 Global 2 RBC K
V 2009-10-15 10:35:56 0.215 -0.02 500 54 Global 33 Canaccord K
V 2009-10-15 10:35:55 0.215 -0.02 1,000 19 Desjardins 2 RBC K
V 2009-10-15 10:35:48 0.215 -0.02 1,500 19 Desjardins 19 Desjardins K
V 2009-10-15 10:35:36 0.215 -0.02 500 19 Desjardins 2 RBC K
V 2009-10-15 10:35:24 0.215 -0.02 500 80 National Bank 2 RBC K
V 2009-10-15 10:34:56 0.215 -0.02 200 6 Union 2 RBC E
V 2009-10-15 10:34:51 0.215 -0.02 1,000 80 National Bank 2 RBC K
V 2009-10-15 10:34:50 0.215 -0.02 500 80 National Bank 33 Canaccord K
V 2009-10-15 10:34:30 0.215 -0.02 500 99 Jitney 2 RBC K
V 2009-10-15 10:34:21 0.215 -0.02 500 99 Jitney 2 RBC K
V 2009-10-15 10:33:57 0.215 -0.02 1,000 99 Jitney 2 RBC K
V 2009-10-15 10:33:55 0.215 -0.02 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:33:41 0.215 -0.02 35,000 33 Canaccord 33 Canaccord K
V 2009-10-15 10:33:39 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:33:21 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:32:51 0.215 -0.02 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:32:49 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:32:31 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:32:27 0.22 -0.015 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 10:32:19 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:31:58 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:31:55 0.215 -0.02 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:31:30 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:31:21 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:31:04 0.215 -0.02 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:30:57 0.215 -0.02 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:30:34 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:30:17 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:30:02 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:29:51 0.215 -0.02 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:29:37 0.22 -0.015 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 10:29:33 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:29:21 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:29:11 0.215 -0.02 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:28:55 0.215 -0.02 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:28:48 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:28:41 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:28:15 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:27:57 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:27:57 0.215 -0.02 500 88 Scotia iTRADE 2 RBC K
V 2009-10-15 10:27:35 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:27:33 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:27:18 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:26:57 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:26:36 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:26:34 0.215 -0.02 1,500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:26:19 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:25:53 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:25:43 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:25:30 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:25:24 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:24:51 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:24:44 0.22 -0.02 272 7 TD Sec 6 Union E
V 2009-10-15 10:24:34 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:24:29 0.215 -0.02 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:24:22 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:23:53 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:23:40 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:23:38 0.215 -0.02 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-15 10:23:17 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:23:16 0.215 -0.02 6,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-15 10:22:58 0.215 -0.02 7,500 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-15 10:22:58 0.215 -0.02 1,500 99 Jitney 9 BMO Nesbitt K
V 2009-10-15 10:22:57 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:22:40 0.215 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-15 10:22:34 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:22:21 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:21:55 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:21:40 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:21:28 0.215 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-15 10:21:18 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:20:51 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:20:46 0.215 -0.02 500 99 Jitney 7 TD Sec K
V 2009-10-15 10:20:46 0.215 -0.02 1,500 99 Jitney 7 TD Sec K
V 2009-10-15 10:20:46 0.215 -0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-10-15 10:20:37 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:20:25 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:20:21 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:19:57 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:19:41 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:19:35 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:19:18 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:19:02 0.215 -0.02 6,000 1 Anonymous 7 TD Sec K
V 2009-10-15 10:18:51 0.215 -0.02 1,000 2 RBC 2 RBC K
V 2009-10-15 10:18:49 0.215 -0.02 200 6 Union 9 BMO Nesbitt E
V 2009-10-15 10:18:39 0.215 -0.02 500 2 RBC 2 RBC K
V 2009-10-15 10:18:22 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:18:15 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:17:57 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 10:17:31 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:17:30 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:17:18 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:16:53 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 10:16:50 0.215 -0.02 4,500 1 Anonymous 79 CIBC K
V 2009-10-15 10:16:30 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:16:27 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:16:17 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:15:53 0.215 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-10-15 10:15:33 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:15:19 0.215 -0.02 500 1 Anonymous 2 RBC K
V 2009-10-15 10:15:12 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:15:09 0.215 -0.02 6,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-15 10:14:11 0.215 -0.02 500 99 Jitney 99 Jitney K
V 2009-10-15 10:14:03 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:12:57 0.22 -0.015 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 10:12:53 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:12:36 0.215 -0.02 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:12:06 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:11:30 0.22 -0.02 400 88 Scotia iTRADE 6 Union E
V 2009-10-15 10:11:02 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:10:51 0.215 -0.02 500 7 TD Sec 7 TD Sec K
V 2009-10-15 10:10:24 0.22 -0.015 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 10:10:04 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:10:01 0.215 -0.02 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 10:09:57 0.22 -0.015 8,000 99 Jitney 1 Anonymous K
V 2009-10-15 10:09:02 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:08:04 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:07:03 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:05:59 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 10:04:22 0.22 -0.015 372 33 Canaccord 6 Union E
V 2009-10-15 10:04:22 0.22 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-15 10:04:22 0.22 -0.015 3,000 33 Canaccord 1 Anonymous K
V 2009-10-15 10:04:03 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:02:44 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:02:37 0.22 -0.015 3,000 89 Raymond James 99 Jitney K
V 2009-10-15 10:02:03 0.22 -0.015 5,000 7 TD Sec 7 TD Sec K
V 2009-10-15 10:01:51 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 10:01:43 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 10:00:40 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:59:43 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:59:24 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:59:19 0.215 -0.02 120 6 Union 14 ITG E
V 2009-10-15 09:59:19 0.215 -0.02 12,000 1 Anonymous 14 ITG K
V 2009-10-15 09:58:45 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:58:21 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 09:58:19 0.22 -0.015 2,000 85 Scotia 99 Jitney K
V 2009-10-15 09:57:42 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:57:21 0.215 -0.02 2,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-15 09:57:09 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:56:16 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 09:56:00 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:55:27 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:55:21 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:54:58 0.215 -0.02 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-15 09:54:17 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:53:56 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:53:22 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 09:53:14 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:52:53 0.215 -0.02 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-15 09:52:11 0.215 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:52:01 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:51:24 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 09:51:09 0.22 -0.015 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-15 09:50:47 0.215 -0.02 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-15 09:50:13 0.215 -0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-15 09:49:48 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 09:49:47 0.215 -0.02 20,000 7 TD Sec 95 Wolverton K
V 2009-10-15 09:48:50 0.215 -0.02 500 88 Scotia iTRADE 95 Wolverton K
V 2009-10-15 09:48:38 0.21 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 09:47:38 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 09:47:04 0.215 -0.02 500 88 Scotia iTRADE 95 Wolverton K
V 2009-10-15 09:46:33 0.21 -0.025 1,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-15 09:46:28 0.21 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 09:45:32 0.21 -0.025 5,000 33 Canaccord 33 Canaccord K
V 2009-10-15 09:45:21 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 09:44:22 0.215 -0.02 500 79 CIBC 95 Wolverton K
V 2009-10-15 09:44:14 0.21 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-15 09:43:05 0.21 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-15 09:41:59 0.21 -0.025 11,500 145 Woodstone 88 Scotia iTRADE K
V 2009-10-15 09:41:59 0.21 -0.025 16,000 145 Woodstone 9 BMO Nesbitt K
V 2009-10-15 09:41:59 0.21 -0.025 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-15 09:41:59 0.21 -0.025 22,000 145 Woodstone 9 BMO Nesbitt K
V 2009-10-15 09:41:59 0.21 -0.025 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-15 09:41:59 0.21 -0.025 7,000 145 Woodstone 9 BMO Nesbitt K
V 2009-10-15 09:41:59 0.21 -0.025 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 09:41:50 0.215 -0.02 300 2 RBC 6 Union E
V 2009-10-15 09:41:40 0.215 -0.02 8,000 99 Jitney 145 Woodstone K
V 2009-10-15 09:41:40 0.215 -0.02 5,000 99 Jitney 145 Woodstone K
V 2009-10-15 09:41:40 0.215 -0.02 2,000 2 RBC 145 Woodstone K
V 2009-10-15 09:41:23 0.215 -0.02 22,000 2 RBC 1 Anonymous K
V 2009-10-15 09:41:23 0.215 -0.02 2,000 2 RBC 1 Anonymous K
V 2009-10-15 09:41:23 0.215 -0.02 20,000 1 Anonymous 1 Anonymous K
V 2009-10-15 09:41:23 0.215 -0.02 500 2 RBC 1 Anonymous K
V 2009-10-15 09:41:23 0.215 -0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-10-15 09:41:23 0.215 -0.02 3,500 145 Woodstone 1 Anonymous K
V 2009-10-15 09:40:45 0.215 -0.02 500 145 Woodstone 33 Canaccord K
V 2009-10-15 09:39:49 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 09:38:55 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 09:37:56 0.22 -0.015 2,000 124 Questrade 33 Canaccord K
V 2009-10-15 09:37:52 0.215 -0.02 500 145 Woodstone 33 Canaccord K
V 2009-10-15 09:36:48 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 09:35:39 0.22 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-15 09:35:39 0.22 -0.015 2,000 7 TD Sec 99 Jitney K
V 2009-10-15 09:35:08 0.215 -0.02 21,500 145 Woodstone 80 National Bank K
V 2009-10-15 09:35:04 0.215 -0.02 1,000 145 Woodstone 33 Canaccord K
V 2009-10-15 09:34:21 0.22 -0.015 100 7 TD Sec 6 Union E
V 2009-10-15 09:34:20 0.22 -0.015 3,000 79 CIBC 80 National Bank K
V 2009-10-15 09:34:20 0.22 -0.015 3,500 81 HSBC 80 National Bank K
V 2009-10-15 09:34:09 0.22 -0.015 1,000 81 HSBC 33 Canaccord K
V 2009-10-15 09:34:01 0.22 -0.015 50,000 1 Anonymous 54 Global K
V 2009-10-15 09:33:57 0.225 -0.01 19,000 79 CIBC 79 CIBC K
V 2009-10-15 09:33:57 0.225 -0.01 11,000 79 CIBC 1 Anonymous K
V 2009-10-15 09:33:54 0.22 -0.015 20,000 1 Anonymous 80 National Bank K
V 2009-10-15 09:33:50 0.22 -0.015 15,500 1 Anonymous 7 TD Sec K
V 2009-10-15 09:33:27 0.225 -0.01 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 09:33:06 0.22 -0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-15 09:33:06 0.22 -0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-15 09:33:06 0.22 -0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-15 09:32:20 0.22 -0.015 4,000 1 Anonymous 79 CIBC K
V 2009-10-15 09:32:16 0.225 -0.01 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-15 09:30:11 0.225 -0.015 277 79 CIBC 6 Union E
V 2009-10-15 09:30:01 0.22 -0.015 320 6 Union 79 CIBC E
V 2009-10-15 09:30:01 0.23 -0.015 34 2 RBC 6 Union E
V 2009-10-15 09:30:01 0.23 -0.015 458 7 TD Sec 6 Union E
V 2009-10-15 09:30:01 0.22 -0.015 5,500 1 Anonymous 33 Canaccord K
V 2009-10-15 09:30:01 0.22 -0.015 2,500 7 TD Sec 33 Canaccord K
V 2009-10-15 09:30:01 0.22 -0.015 1,000 7 TD Sec 1 Anonymous K
V 2009-10-15 09:30:01 0.22 -0.015 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 80 National Bank 1 Anonymous K
V 2009-10-15 09:30:01 0.22 -0.015 7,000 80 National Bank 1 Anonymous K
V 2009-10-15 09:30:01 0.22 -0.015 10,000 2 RBC 1 Anonymous K
V 2009-10-15 09:30:01 0.22 -0.015 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-15 09:30:01 0.22 -0.015 28,000 9 BMO Nesbitt 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 2,000 7 TD Sec 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 9,500 2 RBC 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 7 TD Sec 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 4,500 9 BMO Nesbitt 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 100,000 9 BMO Nesbitt 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 20,000 145 Woodstone 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 15,000 88 Scotia iTRADE 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 16,000 1 Anonymous 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 34,000 1 Anonymous 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 10,000 2 RBC 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 56,000 2 RBC 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 9,500 2 RBC 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 4,000 2 RBC 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 9,500 7 TD Sec 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 20,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 3,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 4,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 500 88 Scotia iTRADE 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 10,000 19 Desjardins 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 7 TD Sec 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 2,000 7 TD Sec 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 7 TD Sec 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 2 RBC 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 85 Scotia 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 7,500 2 RBC 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 2,000 2 RBC 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 100,000 15 UBS 15 UBS K
V 2009-10-15 09:30:01 0.22 -0.015 1,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-15 09:30:01 0.22 -0.015 9,500 79 CIBC 79 CIBC K
V 2009-10-15 09:30:01 0.22 -0.015 5,000 7 TD Sec 7 TD Sec K
V 2009-10-15 09:30:01 0.22 -0.015 2,500 2 RBC 2 RBC K
V 2009-10-15 09:30:01 0.22 -0.015 10,000 2 RBC 2 RBC K
V 2009-10-15 09:30:01 0.22 -0.015 1,000 2 RBC 2 RBC KL
Share
New Message
Please login to post a reply