No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volumes descending

posted on Oct 15, 2009 08:52AM

Here are all the trades for : FO on 10/ 14/2009.
762 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-14 15:18:06 0.235 -0.02 100,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:36:43 0.255 0.00 82,500 89 Raymond James 1 Anonymous K
V 2009-10-14 10:16:37 0.255 0.00 80,000 7 TD Sec 46 Blackmont K
V 2009-10-14 11:00:34 0.255 0.00 75,000 33 Canaccord 9 BMO Nesbitt K
V 2009-10-14 12:01:27 0.24 -0.015 64,000 1 Anonymous 1 Anonymous K
V 2009-10-14 09:34:57 0.27 0.015 60,500 7 TD Sec 1 Anonymous K
V 2009-10-14 11:00:34 0.255 0.00 53,500 33 Canaccord 95 Wolverton K
V 2009-10-14 10:16:37 0.255 0.00 50,000 1 Anonymous 46 Blackmont K
V 2009-10-14 10:37:22 0.255 0.00 50,000 33 Canaccord 95 Wolverton K
V 2009-10-14 11:45:34 0.245 -0.01 50,000 7 TD Sec 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 50,000 79 CIBC 1 Anonymous K
V 2009-10-14 11:45:59 0.235 -0.02 50,000 79 CIBC 1 Anonymous K
V 2009-10-14 13:13:28 0.24 -0.015 50,000 1 Anonymous 7 TD Sec K
V 2009-10-14 15:25:57 0.235 -0.02 50,000 1 Anonymous 7 TD Sec K
V 2009-10-14 15:44:39 0.23 -0.025 50,000 7 TD Sec 46 Blackmont K
V 2009-10-14 15:59:01 0.235 -0.02 50,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 11:44:53 0.245 -0.01 49,000 68 Leede 79 CIBC K
V 2009-10-14 11:45:34 0.245 -0.01 48,000 33 Canaccord 1 Anonymous K
V 2009-10-14 15:59:01 0.235 -0.02 47,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-14 10:36:35 0.25 -0.005 46,500 13 Instinet 33 Canaccord K
V 2009-10-14 10:16:37 0.255 0.00 46,000 79 CIBC 46 Blackmont K
V 2009-10-14 11:41:58 0.25 -0.005 43,500 13 Instinet 46 Blackmont K
V 2009-10-14 13:40:28 0.245 -0.01 41,500 59 PI 7 TD Sec K
V 2009-10-14 09:30:01 0.27 0.015 40,500 79 CIBC 79 CIBC K
V 2009-10-14 09:30:26 0.27 0.015 40,000 1 Anonymous 1 Anonymous K
V 2009-10-14 10:03:01 0.26 0.005 40,000 13 Instinet 2 RBC K
V 2009-10-14 10:50:44 0.255 0.00 40,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:56:39 0.23 -0.025 40,000 7 TD Sec 1 Anonymous K
V 2009-10-14 15:30:52 0.235 -0.02 38,500 79 CIBC 1 Anonymous K
V 2009-10-14 11:47:23 0.24 -0.015 38,000 79 CIBC 1 Anonymous K
V 2009-10-14 10:34:26 0.25 -0.005 36,000 2 RBC 2 RBC K
V 2009-10-14 10:36:35 0.25 -0.005 33,000 2 RBC 33 Canaccord K
V 2009-10-14 11:45:34 0.24 -0.015 30,000 145 Woodstone 1 Anonymous K
V 2009-10-14 15:12:54 0.24 -0.015 30,000 7 TD Sec 79 CIBC K
V 2009-10-14 15:28:00 0.23 -0.025 29,500 145 Woodstone 2 RBC K
V 2009-10-14 13:13:28 0.24 -0.015 29,000 7 TD Sec 7 TD Sec K
V 2009-10-14 11:41:58 0.25 -0.005 27,000 7 TD Sec 46 Blackmont K
V 2009-10-14 14:07:16 0.245 -0.01 27,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 11:25:32 0.25 -0.005 26,500 13 Instinet 2 RBC K
V 2009-10-14 11:41:58 0.25 -0.005 26,500 33 Canaccord 46 Blackmont K
V 2009-10-14 15:34:37 0.23 -0.025 26,000 15 UBS 2 RBC K
V 2009-10-14 11:02:49 0.255 0.00 25,500 7 TD Sec 95 Wolverton K
V 2009-10-14 10:34:26 0.25 -0.005 25,000 2 RBC 2 RBC K
V 2009-10-14 10:36:35 0.25 -0.005 25,000 80 National Bank 33 Canaccord K
V 2009-10-14 11:45:34 0.245 -0.01 25,000 58 Qtrade 1 Anonymous K
V 2009-10-14 12:40:47 0.24 -0.015 25,000 79 CIBC 79 CIBC K
V 2009-10-14 14:07:16 0.245 -0.01 25,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-14 15:32:17 0.23 -0.025 25,000 15 UBS 7 TD Sec K
V 2009-10-14 15:49:37 0.23 -0.025 24,500 79 CIBC 2 RBC K
V 2009-10-14 13:40:28 0.245 -0.01 23,500 59 PI 1 Anonymous K
V 2009-10-14 14:43:57 0.24 -0.015 23,000 2 RBC 1 Anonymous K
V 2009-10-14 15:26:54 0.235 -0.02 22,500 19 Desjardins 1 Anonymous K
V 2009-10-14 11:13:36 0.255 0.00 22,000 1 Anonymous 2 RBC K
V 2009-10-14 12:01:27 0.24 -0.015 22,000 1 Anonymous 1 Anonymous K
V 2009-10-14 10:36:35 0.25 -0.005 21,500 79 CIBC 33 Canaccord K
V 2009-10-14 14:13:05 0.245 -0.01 21,500 88 Scotia iTRADE 2 RBC K
V 2009-10-14 11:43:04 0.25 -0.005 20,500 1 Anonymous 7 TD Sec K
V 2009-10-14 09:30:01 0.27 0.015 20,000 79 CIBC 58 Qtrade K
V 2009-10-14 10:36:36 0.25 -0.005 20,000 13 Instinet 99 Jitney K
V 2009-10-14 10:36:37 0.25 -0.005 20,000 13 Instinet 99 Jitney K
V 2009-10-14 10:36:38 0.25 -0.005 20,000 2 RBC 99 Jitney K
V 2009-10-14 11:33:23 0.255 0.00 20,000 9 BMO Nesbitt 19 Desjardins K
V 2009-10-14 11:44:53 0.245 -0.01 20,000 145 Woodstone 79 CIBC K
V 2009-10-14 11:45:34 0.24 -0.015 20,000 7 TD Sec 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 11:45:59 0.235 -0.02 20,000 145 Woodstone 1 Anonymous K
V 2009-10-14 11:45:59 0.235 -0.02 20,000 79 CIBC 1 Anonymous K
V 2009-10-14 13:40:28 0.245 -0.01 20,000 59 PI 145 Woodstone K
V 2009-10-14 14:07:16 0.245 -0.01 20,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:09:22 0.245 -0.01 20,000 88 Scotia iTRADE 145 Woodstone K
V 2009-10-14 14:43:57 0.24 -0.015 20,000 2 RBC 1 Anonymous K
V 2009-10-14 15:18:06 0.235 -0.02 20,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:24:22 0.235 -0.02 20,000 79 CIBC 7 TD Sec K
V 2009-10-14 15:34:37 0.23 -0.025 20,000 80 National Bank 2 RBC K
V 2009-10-14 15:46:37 0.225 -0.03 19,500 2 RBC 33 Canaccord K
V 2009-10-14 15:56:39 0.23 -0.025 19,500 79 CIBC 1 Anonymous K
V 2009-10-14 10:07:52 0.26 0.005 18,500 13 Instinet 2 RBC K
V 2009-10-14 15:25:57 0.235 -0.02 18,000 2 RBC 7 TD Sec K
V 2009-10-14 15:38:14 0.23 -0.025 18,000 33 Canaccord 7 TD Sec K
V 2009-10-14 09:41:49 0.265 0.01 17,000 85 Scotia 1 Anonymous K
V 2009-10-14 10:44:50 0.25 -0.005 17,000 1 Anonymous 2 RBC K
V 2009-10-14 12:13:34 0.24 -0.015 17,000 7 TD Sec 19 Desjardins K
V 2009-10-14 15:43:33 0.23 -0.025 17,000 7 TD Sec 46 Blackmont K
V 2009-10-14 09:30:01 0.27 0.015 16,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 09:41:49 0.265 0.01 16,500 39 Merrill Lynch 1 Anonymous K
V 2009-10-14 15:28:00 0.23 -0.025 16,500 15 UBS 2 RBC K
V 2009-10-14 09:42:23 0.265 0.01 15,500 39 Merrill Lynch 19 Desjardins K
V 2009-10-14 15:00:36 0.24 -0.015 15,500 79 CIBC 80 National Bank K
V 2009-10-14 09:34:57 0.27 0.015 15,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:02:40 0.26 0.005 15,000 13 Instinet 88 Scotia iTRADE K
V 2009-10-14 10:44:50 0.25 -0.005 15,000 2 RBC 2 RBC K
V 2009-10-14 11:41:58 0.25 -0.005 15,000 7 TD Sec 46 Blackmont K
V 2009-10-14 11:45:34 0.24 -0.015 15,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 15,000 7 TD Sec 1 Anonymous K
V 2009-10-14 13:40:28 0.245 -0.01 15,000 59 PI 9 BMO Nesbitt K
V 2009-10-14 14:07:16 0.245 -0.01 15,000 88 Scotia iTRADE 2 RBC K
V 2009-10-14 14:43:57 0.24 -0.015 15,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 15:38:14 0.23 -0.025 15,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-14 15:47:41 0.23 -0.025 15,000 7 TD Sec 46 Blackmont K
V 2009-10-14 11:25:32 0.25 -0.005 13,500 1 Anonymous 2 RBC K
V 2009-10-14 14:07:16 0.245 -0.01 13,500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 14:43:57 0.24 -0.015 13,500 7 TD Sec 1 Anonymous K
V 2009-10-14 15:39:55 0.23 -0.025 13,500 79 CIBC 7 TD Sec K
V 2009-10-14 15:32:17 0.23 -0.025 13,000 15 UBS 7 TD Sec K
V 2009-10-14 11:14:00 0.255 0.00 12,500 1 Anonymous 46 Blackmont K
V 2009-10-14 14:43:57 0.24 -0.015 12,500 80 National Bank 1 Anonymous K
V 2009-10-14 10:16:37 0.255 0.00 12,000 2 RBC 46 Blackmont K
V 2009-10-14 11:47:23 0.24 -0.015 12,000 79 CIBC 79 CIBC K
V 2009-10-14 11:58:19 0.24 -0.015 12,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 13:14:45 0.24 -0.015 12,000 79 CIBC 99 Jitney K
V 2009-10-14 14:43:57 0.24 -0.015 12,000 2 RBC 1 Anonymous K
V 2009-10-14 15:18:06 0.235 -0.02 12,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:29:27 0.235 -0.02 12,000 2 RBC 1 Anonymous K
V 2009-10-14 10:08:41 0.26 0.005 11,500 79 CIBC 7 TD Sec K
V 2009-10-14 12:14:19 0.24 -0.015 11,000 7 TD Sec 145 Woodstone K
V 2009-10-14 13:13:28 0.24 -0.015 11,000 2 RBC 7 TD Sec K
V 2009-10-14 14:07:16 0.245 -0.01 11,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 14:38:01 0.245 -0.01 11,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:38:01 0.245 -0.01 11,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 14:51:31 0.24 -0.015 11,000 79 CIBC 85 Scotia K
V 2009-10-14 15:29:38 0.235 -0.02 11,000 79 CIBC 1 Anonymous K
V 2009-10-14 15:38:14 0.23 -0.025 11,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-14 09:30:01 0.27 0.015 10,000 80 National Bank 1 Anonymous K
V 2009-10-14 09:30:01 0.27 0.015 10,000 79 CIBC 145 Woodstone K
V 2009-10-14 09:30:01 0.27 0.015 10,000 79 CIBC 80 National Bank K
V 2009-10-14 09:34:57 0.27 0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 09:38:01 0.27 0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 09:40:28 0.265 0.01 10,000 2 RBC 79 CIBC K
V 2009-10-14 09:41:49 0.265 0.01 10,000 85 Scotia 1 Anonymous K
V 2009-10-14 09:42:13 0.265 0.01 10,000 39 Merrill Lynch 33 Canaccord K
V 2009-10-14 10:01:18 0.265 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:02:30 0.26 0.005 10,000 13 Instinet 88 Scotia iTRADE K
V 2009-10-14 10:03:05 0.26 0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:16:37 0.255 0.00 10,000 2 RBC 46 Blackmont K
V 2009-10-14 10:34:08 0.25 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:34:08 0.25 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:36:35 0.25 -0.005 10,000 15 UBS 33 Canaccord K
V 2009-10-14 10:36:36 0.25 -0.005 10,000 13 Instinet 99 Jitney K
V 2009-10-14 11:41:58 0.25 -0.005 10,000 88 Scotia iTRADE 46 Blackmont K
V 2009-10-14 11:41:58 0.25 -0.005 10,000 79 CIBC 46 Blackmont K
V 2009-10-14 11:45:34 0.24 -0.015 10,000 2 RBC 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 10,000 7 TD Sec 1 Anonymous K
V 2009-10-14 11:45:59 0.235 -0.02 10,000 2 RBC 1 Anonymous K
V 2009-10-14 12:09:06 0.24 -0.015 10,000 7 TD Sec 2 RBC K
V 2009-10-14 13:13:28 0.24 -0.015 10,000 2 RBC 7 TD Sec K
V 2009-10-14 13:13:28 0.24 -0.015 10,000 85 Scotia 7 TD Sec K
V 2009-10-14 13:14:45 0.24 -0.015 10,000 79 CIBC 99 Jitney K
V 2009-10-14 13:43:56 0.24 -0.015 10,000 79 CIBC 79 CIBC K
V 2009-10-14 13:49:27 0.245 -0.01 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 14:09:10 0.245 -0.01 10,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-14 15:24:22 0.235 -0.02 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-14 15:26:43 0.235 -0.02 10,000 81 HSBC 7 TD Sec K
V 2009-10-14 15:26:52 0.235 -0.02 10,000 19 Desjardins 7 TD Sec K
V 2009-10-14 15:28:00 0.23 -0.025 10,000 7 TD Sec 2 RBC K
V 2009-10-14 15:32:17 0.23 -0.025 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:32:17 0.23 -0.025 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:32:17 0.23 -0.025 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:34:37 0.23 -0.025 10,000 9 BMO Nesbitt 2 RBC K
V 2009-10-14 15:34:37 0.23 -0.025 10,000 19 Desjardins 2 RBC K
V 2009-10-14 15:34:37 0.23 -0.025 10,000 2 RBC 2 RBC K
V 2009-10-14 15:43:33 0.23 -0.025 10,000 7 TD Sec 46 Blackmont K
V 2009-10-14 15:44:47 0.225 -0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:56:39 0.23 -0.025 10,000 2 RBC 1 Anonymous K
V 2009-10-14 09:30:01 0.27 0.015 9,500 7 TD Sec 2 RBC K
V 2009-10-14 10:08:41 0.26 0.005 9,500 79 CIBC 7 TD Sec K
V 2009-10-14 10:33:21 0.255 0.00 9,500 79 CIBC 79 CIBC K
V 2009-10-14 10:34:08 0.25 -0.005 9,500 145 Woodstone 7 TD Sec K
V 2009-10-14 11:00:34 0.255 0.00 9,500 33 Canaccord 99 Jitney K
V 2009-10-14 12:15:26 0.235 -0.02 9,500 2 RBC 81 HSBC K
V 2009-10-14 09:30:01 0.27 0.015 9,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-14 09:30:01 0.27 0.015 9,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-14 09:34:58 0.265 0.01 9,000 19 Desjardins 9 BMO Nesbitt K
V 2009-10-14 10:08:41 0.26 0.005 9,000 79 CIBC 7 TD Sec K
V 2009-10-14 10:10:58 0.26 0.005 9,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-14 11:09:57 0.255 0.00 9,000 33 Canaccord 1 Anonymous K
V 2009-10-14 12:14:54 0.24 -0.015 9,000 85 Scotia 145 Woodstone K
V 2009-10-14 15:34:37 0.23 -0.025 9,000 9 BMO Nesbitt 2 RBC K
V 2009-10-14 09:30:01 0.27 0.015 8,500 7 TD Sec 7 TD Sec K
V 2009-10-14 09:30:53 0.27 0.015 8,500 1 Anonymous 1 Anonymous K
V 2009-10-14 09:34:58 0.27 0.015 8,500 7 TD Sec 9 BMO Nesbitt K
V 2009-10-14 14:13:05 0.245 -0.01 8,500 80 National Bank 2 RBC K
V 2009-10-14 09:30:01 0.27 0.015 8,000 79 CIBC 33 Canaccord K
V 2009-10-14 09:42:47 0.27 0.015 8,000 2 RBC 2 RBC K
V 2009-10-14 10:36:35 0.25 -0.005 8,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-14 10:36:40 0.255 0.00 8,000 89 Raymond James 99 Jitney K
V 2009-10-14 10:36:40 0.255 0.00 8,000 89 Raymond James 99 Jitney K
V 2009-10-14 10:44:50 0.25 -0.005 8,000 99 Jitney 2 RBC K
V 2009-10-14 11:37:05 0.255 0.00 8,000 99 Jitney 79 CIBC K
V 2009-10-14 11:41:58 0.25 -0.005 8,000 9 BMO Nesbitt 46 Blackmont K
V 2009-10-14 11:45:34 0.24 -0.015 8,000 81 HSBC 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 8,000 80 National Bank 1 Anonymous K
V 2009-10-14 12:14:17 0.24 -0.015 8,000 99 Jitney 99 Jitney K
V 2009-10-14 14:43:57 0.24 -0.015 8,000 79 CIBC 1 Anonymous K
V 2009-10-14 15:18:06 0.235 -0.02 8,000 7 TD Sec 7 TD Sec K
V 2009-10-14 09:30:01 0.27 0.015 7,500 80 National Bank 1 Anonymous K
V 2009-10-14 09:34:58 0.265 0.01 7,500 2 RBC 9 BMO Nesbitt K
V 2009-10-14 11:42:11 0.25 -0.005 7,500 85 Scotia 6 Union K
V 2009-10-14 14:59:19 0.24 -0.015 7,500 88 Scotia iTRADE 80 National Bank K
V 2009-10-14 15:10:51 0.24 -0.015 7,500 7 TD Sec 79 CIBC K
V 2009-10-14 15:28:00 0.23 -0.025 7,500 2 RBC 2 RBC K
V 2009-10-14 09:30:01 0.27 0.015 7,000 7 TD Sec 58 Qtrade K
V 2009-10-14 09:30:26 0.27 0.015 7,000 1 Anonymous 2 RBC K
V 2009-10-14 12:09:06 0.24 -0.015 7,000 79 CIBC 2 RBC K
V 2009-10-14 15:25:57 0.235 -0.02 7,000 79 CIBC 7 TD Sec K
V 2009-10-14 15:32:17 0.23 -0.025 7,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:49:25 0.23 -0.025 7,000 81 HSBC 2 RBC K
V 2009-10-14 15:58:29 0.235 -0.02 7,000 7 TD Sec 1 Anonymous K
V 2009-10-14 10:07:52 0.26 0.005 6,500 79 CIBC 2 RBC K
V 2009-10-14 10:07:55 0.26 0.005 6,500 79 CIBC 33 Canaccord K
V 2009-10-14 11:01:16 0.255 0.00 6,500 7 TD Sec 95 Wolverton K
V 2009-10-14 13:13:28 0.24 -0.015 6,500 15 UBS 7 TD Sec K
V 2009-10-14 15:25:59 0.235 -0.02 6,500 79 CIBC 99 Jitney K
V 2009-10-14 15:57:37 0.23 -0.025 6,500 88 Scotia iTRADE 2 RBC K
V 2009-10-14 09:45:23 0.26 0.005 6,000 88 Scotia iTRADE 83 Research Cap K
V 2009-10-14 09:54:53 0.265 0.01 6,000 7 TD Sec 2 RBC K
V 2009-10-14 10:13:52 0.26 0.005 6,000 2 RBC 46 Blackmont K
V 2009-10-14 10:34:30 0.25 -0.005 6,000 145 Woodstone 99 Jitney K
V 2009-10-14 10:36:35 0.25 -0.005 6,000 19 Desjardins 33 Canaccord K
V 2009-10-14 10:43:43 0.255 0.00 6,000 85 Scotia 95 Wolverton K
V 2009-10-14 11:33:23 0.255 0.00 6,000 9 BMO Nesbitt 99 Jitney K
V 2009-10-14 11:45:34 0.24 -0.015 6,000 2 RBC 1 Anonymous K
V 2009-10-14 11:46:03 0.235 -0.02 6,000 2 RBC 99 Jitney K
V 2009-10-14 12:25:00 0.24 -0.015 6,000 2 RBC 85 Scotia K
V 2009-10-14 14:43:57 0.24 -0.015 6,000 80 National Bank 1 Anonymous K
V 2009-10-14 09:30:01 0.27 0.015 5,000 79 CIBC 1 Anonymous K
V 2009-10-14 09:30:01 0.27 0.015 5,000 79 CIBC 86 Pictet K
V 2009-10-14 09:31:48 0.265 0.01 5,000 80 National Bank 1 Anonymous K
V 2009-10-14 09:34:57 0.27 0.015 5,000 7 TD Sec 80 National Bank K
V 2009-10-14 10:17:46 0.255 0.00 5,000 79 CIBC 79 CIBC K
V 2009-10-14 10:34:08 0.25 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:34:08 0.25 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:40:56 0.255 0.00 5,000 89 Raymond James 95 Wolverton K
V 2009-10-14 11:23:42 0.255 0.00 5,000 99 Jitney 85 Scotia K
V 2009-10-14 11:42:11 0.25 -0.005 5,000 85 Scotia 6 Union K
V 2009-10-14 11:45:34 0.24 -0.015 5,000 79 CIBC 1 Anonymous K
V 2009-10-14 12:13:34 0.24 -0.015 5,000 58 Qtrade 19 Desjardins K
V 2009-10-14 13:06:11 0.245 -0.01 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 13:13:28 0.24 -0.015 5,000 79 CIBC 7 TD Sec K
V 2009-10-14 14:22:26 0.245 -0.01 5,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-14 14:43:57 0.24 -0.015 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 14:43:57 0.24 -0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-10-14 14:51:31 0.24 -0.015 5,000 7 TD Sec 85 Scotia K
V 2009-10-14 14:59:19 0.24 -0.015 5,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-14 14:59:19 0.24 -0.015 5,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-14 15:18:06 0.235 -0.02 5,000 2 RBC 7 TD Sec K
V 2009-10-14 15:26:43 0.235 -0.02 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-14 15:28:00 0.23 -0.025 5,000 2 RBC 2 RBC K
V 2009-10-14 15:49:13 0.23 -0.025 5,000 7 TD Sec 46 Blackmont K
V 2009-10-14 15:56:39 0.23 -0.025 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 15:56:39 0.23 -0.025 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 09:32:11 0.27 0.015 4,500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 10:34:46 0.25 -0.005 4,500 145 Woodstone 7 TD Sec K
V 2009-10-14 12:14:17 0.24 -0.015 4,500 58 Qtrade 99 Jitney K
V 2009-10-14 09:41:39 0.265 0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-10-14 09:43:30 0.265 0.01 4,000 39 Merrill Lynch 7 TD Sec K
V 2009-10-14 10:04:22 0.265 0.01 4,000 79 CIBC 7 TD Sec K
V 2009-10-14 10:13:24 0.26 0.005 4,000 2 RBC 6 Union K
V 2009-10-14 10:13:52 0.26 0.005 4,000 85 Scotia 46 Blackmont K
V 2009-10-14 10:34:26 0.25 -0.005 4,000 2 RBC 2 RBC K
V 2009-10-14 10:34:30 0.25 -0.005 4,000 99 Jitney 99 Jitney K
V 2009-10-14 11:37:11 0.26 0.005 4,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 11:38:09 0.255 0.00 4,000 99 Jitney 7 TD Sec K
V 2009-10-14 11:41:58 0.25 -0.005 4,000 79 CIBC 46 Blackmont K
V 2009-10-14 11:41:58 0.25 -0.005 4,000 79 CIBC 46 Blackmont K
V 2009-10-14 11:46:02 0.235 -0.02 4,000 2 RBC 99 Jitney K
V 2009-10-14 11:46:06 0.235 -0.02 4,000 99 Jitney 99 Jitney K
V 2009-10-14 12:01:27 0.24 -0.015 4,000 1 Anonymous 2 RBC K
V 2009-10-14 12:14:17 0.24 -0.015 4,000 7 TD Sec 99 Jitney K
V 2009-10-14 13:13:28 0.24 -0.015 4,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-14 14:45:58 0.24 -0.015 4,000 79 CIBC 79 CIBC K
V 2009-10-14 15:38:14 0.23 -0.025 4,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 09:30:01 0.27 0.015 3,500 7 TD Sec 7 TD Sec K
V 2009-10-14 09:30:01 0.27 0.015 3,500 79 CIBC 58 Qtrade K
V 2009-10-14 09:41:49 0.265 0.01 3,500 7 TD Sec 1 Anonymous K
V 2009-10-14 10:04:14 0.26 0.005 3,500 13 Instinet 7 TD Sec K
V 2009-10-14 10:36:38 0.25 -0.005 3,500 2 RBC 99 Jitney K
V 2009-10-14 11:00:53 0.255 0.00 3,500 7 TD Sec 95 Wolverton K
V 2009-10-14 11:06:51 0.255 0.00 3,500 99 Jitney 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 3,500 7 TD Sec 1 Anonymous K
V 2009-10-14 11:45:34 0.24 -0.015 3,500 15 UBS 1 Anonymous K
V 2009-10-14 12:29:41 0.24 -0.015 3,500 7 TD Sec 2 RBC K
V 2009-10-14 14:54:47 0.24 -0.015 3,500 79 CIBC 79 CIBC K
V 2009-10-14 15:38:14 0.23 -0.025 3,500 79 CIBC 7 TD Sec K
V 2009-10-14 15:57:37 0.23 -0.025 3,500 80 National Bank 2 RBC K
V 2009-10-14 09:30:26 0.27 0.015 3,000 1 Anonymous 1 Anonymous K
V 2009-10-14 09:41:49 0.265 0.01 3,000 2 RBC 1 Anonymous K
V 2009-10-14 09:51:04 0.265 0.01 3,000 79 CIBC 124 Questrade K
V 2009-10-14 10:10:58 0.26 0.005 3,000 2 RBC 9 BMO Nesbitt K
V 2009-10-14 10:15:09 0.255 0.00 3,000 79 CIBC 79 CIBC K
V 2009-10-14 10:34:08 0.25 -0.005 3,000 7 TD Sec 7 TD Sec K
V 2009-10-14 10:34:46 0.25 -0.005 3,000 85 Scotia 7 TD Sec K
V 2009-10-14 11:28:08 0.255 0.00 3,000 2 RBC 99 Jitney K
V 2009-10-14 11:38:01 0.255 0.00 3,000 99 Jitney 99 Jitney K
V 2009-10-14 11:43:14 0.25 -0.005 3,000 1 Anonymous 99 Jitney K
V 2009-10-14 12:13:34 0.24 -0.015 3,000 79 CIBC 19 Desjardins K
V 2009-10-14 12:25:00 0.24 -0.015 3,000 99 Jitney 85 Scotia K
V 2009-10-14 14:07:16 0.245 -0.01 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 15:18:06 0.235 -0.02 3,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:59:01 0.235 -0.02 3,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 09:31:47 0.265 0.01 2,500 81 HSBC 1 Anonymous K
V 2009-10-14 09:50:20 0.265 0.01 2,500 79 CIBC 7 TD Sec K
V 2009-10-14 09:54:59 0.265 0.01 2,500 7 TD Sec 7 TD Sec K
V 2009-10-14 11:13:39 0.255 0.00 2,500 1 Anonymous 46 Blackmont K
V 2009-10-14 11:42:11 0.25 -0.005 2,500 1 Anonymous 6 Union K
V 2009-10-14 11:50:39 0.235 -0.02 2,500 99 Jitney 1 Anonymous K
V 2009-10-14 13:13:28 0.24 -0.015 2,500 2 RBC 7 TD Sec K
V 2009-10-14 15:26:43 0.235 -0.02 2,500 19 Desjardins 7 TD Sec K
V 2009-10-14 15:26:54 0.235 -0.02 2,500 2 RBC 1 Anonymous K
V 2009-10-14 15:57:02 0.23 -0.025 2,500 80 National Bank 33 Canaccord K
V 2009-10-14 15:58:01 0.23 -0.025 2,500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 09:31:47 0.265 0.01 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 09:42:47 0.27 0.015 2,000 2 RBC 7 TD Sec K
V 2009-10-14 09:45:23 0.26 0.005 2,000 7 TD Sec 83 Research Cap K
V 2009-10-14 09:46:19 0.265 0.01 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-14 09:51:45 0.265 0.01 2,000 80 National Bank 124 Questrade K
V 2009-10-14 10:16:37 0.255 0.00 2,000 7 TD Sec 46 Blackmont K
V 2009-10-14 10:36:38 0.25 -0.005 2,000 13 Instinet 99 Jitney K
V 2009-10-14 10:52:44 0.25 -0.005 2,000 1 Anonymous 85 Scotia K
V 2009-10-14 11:00:34 0.255 0.00 2,000 33 Canaccord 7 TD Sec K
V 2009-10-14 11:41:58 0.25 -0.005 2,000 85 Scotia 46 Blackmont K
V 2009-10-14 11:42:49 0.25 -0.005 2,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-14 11:43:14 0.25 -0.005 2,000 99 Jitney 99 Jitney K
V 2009-10-14 13:13:28 0.24 -0.015 2,000 99 Jitney 7 TD Sec K
V 2009-10-14 13:29:05 0.24 -0.015 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-14 14:31:16 0.245 -0.01 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-14 14:59:30 0.24 -0.015 2,000 1 Anonymous 80 National Bank K
V 2009-10-14 15:10:51 0.24 -0.015 2,000 7 TD Sec 2 RBC K
V 2009-10-14 15:18:06 0.235 -0.02 2,000 124 Questrade 7 TD Sec K
V 2009-10-14 15:25:59 0.235 -0.02 2,000 2 RBC 99 Jitney K
V 2009-10-14 15:27:59 0.235 -0.02 2,000 80 National Bank 1 Anonymous K
V 2009-10-14 15:38:20 0.23 -0.025 2,000 7 TD Sec 7 TD Sec K
V 2009-10-14 15:45:56 0.23 -0.025 2,000 80 National Bank 46 Blackmont K
V 2009-10-14 09:30:01 0.27 0.015 1,500 2 RBC 2 RBC K
V 2009-10-14 09:30:01 0.27 0.015 1,500 7 TD Sec 7 TD Sec K
V 2009-10-14 10:34:46 0.25 -0.005 1,500 79 CIBC 7 TD Sec K
V 2009-10-14 10:36:38 0.25 -0.005 1,500 13 Instinet 99 Jitney K
V 2009-10-14 10:39:35 0.25 -0.005 1,500 2 RBC 19 Desjardins K
V 2009-10-14 10:54:34 0.25 -0.005 1,500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:06:47 0.255 0.00 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-14 11:06:47 0.255 0.00 1,500 99 Jitney 88 Scotia iTRADE K
V 2009-10-14 13:46:46 0.245 -0.01 1,500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 14:45:22 0.245 -0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-10-14 14:51:20 0.24 -0.015 1,500 7 TD Sec 33 Canaccord K
V 2009-10-14 14:59:19 0.24 -0.015 1,500 88 Scotia iTRADE 79 CIBC K
V 2009-10-14 15:03:56 0.24 -0.015 1,500 79 CIBC 2 RBC K
V 2009-10-14 15:26:10 0.235 -0.02 1,500 79 CIBC 33 Canaccord K
V 2009-10-14 15:26:43 0.235 -0.02 1,500 79 CIBC 7 TD Sec K
V 2009-10-14 15:41:30 0.23 -0.025 1,500 7 TD Sec 33 Canaccord K
V 2009-10-14 09:30:01 0.27 0.015 1,000 9 BMO Nesbitt 9 BMO Nesbitt KL
V 2009-10-14 09:34:03 0.265 0.01 1,000 19 Desjardins 33 Canaccord K
V 2009-10-14 09:34:42 0.265 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-10-14 09:34:57 0.27 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 09:36:59 0.265 0.01 1,000 2 RBC 33 Canaccord K
V 2009-10-14 09:38:58 0.265 0.01 1,000 2 RBC 33 Canaccord K
V 2009-10-14 09:39:58 0.265 0.01 1,000 2 RBC 33 Canaccord K
V 2009-10-14 09:42:01 0.265 0.01 1,000 39 Merrill Lynch 33 Canaccord K
V 2009-10-14 09:43:59 0.265 0.01 1,000 39 Merrill Lynch 33 Canaccord K
V 2009-10-14 09:45:21 0.265 0.01 1,000 39 Merrill Lynch 99 Jitney K
V 2009-10-14 09:45:23 0.26 0.005 1,000 2 RBC 83 Research Cap K
V 2009-10-14 09:45:23 0.26 0.005 1,000 13 Instinet 83 Research Cap K
V 2009-10-14 09:45:45 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 09:50:13 0.265 0.01 1,000 1 Anonymous 33 Canaccord K
V 2009-10-14 09:51:09 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 09:52:45 0.265 0.01 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 09:54:53 0.265 0.01 1,000 80 National Bank 2 RBC K
V 2009-10-14 09:56:01 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 09:58:00 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 10:00:27 0.26 0.005 1,000 13 Instinet 85 Scotia K
V 2009-10-14 10:01:18 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 10:04:09 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 10:07:21 0.26 0.005 1,000 13 Instinet 33 Canaccord K
V 2009-10-14 10:10:07 0.26 0.005 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-14 10:12:12 0.26 0.005 1,000 2 RBC 33 Canaccord K
V 2009-10-14 10:14:05 0.26 0.005 1,000 85 Scotia 33 Canaccord K
V 2009-10-14 10:16:57 0.255 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 10:19:13 0.255 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 10:23:19 0.255 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 10:26:34 0.255 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 10:31:23 0.255 0.00 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 10:35:21 0.25 -0.005 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 10:36:18 0.25 -0.005 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 10:36:41 0.255 0.00 1,000 89 Raymond James 33 Canaccord K
V 2009-10-14 10:39:41 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 10:44:51 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 10:51:15 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 10:57:44 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 10:59:29 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:01:30 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:02:49 0.255 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 11:05:29 0.255 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 11:08:36 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:11:21 0.255 0.00 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:15:32 0.255 0.00 1,000 1 Anonymous 33 Canaccord K
V 2009-10-14 11:17:45 0.255 0.00 1,000 1 Anonymous 33 Canaccord K
V 2009-10-14 11:20:25 0.255 0.00 1,000 99 Jitney 33 Canaccord K
V 2009-10-14 11:22:31 0.255 0.00 1,000 99 Jitney 33 Canaccord K
V 2009-10-14 11:26:34 0.255 0.00 1,000 79 CIBC 85 Scotia K
V 2009-10-14 11:26:34 0.255 0.00 1,000 79 CIBC 99 Jitney K
V 2009-10-14 11:30:09 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:35:40 0.255 0.00 1,000 99 Jitney 33 Canaccord K
V 2009-10-14 11:37:05 0.25 -0.005 1,000 79 CIBC 79 CIBC K
V 2009-10-14 11:39:00 0.25 -0.005 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:42:14 0.25 -0.005 1,000 1 Anonymous 33 Canaccord K
V 2009-10-14 11:45:21 0.245 -0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 11:45:34 0.245 -0.01 1,000 68 Leede 1 Anonymous K
V 2009-10-14 11:50:19 0.235 -0.02 1,000 99 Jitney 33 Canaccord K
V 2009-10-14 11:55:59 0.235 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-10-14 12:01:27 0.24 -0.015 1,000 1 Anonymous 19 Desjardins K
V 2009-10-14 12:12:18 0.24 -0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 12:19:14 0.24 -0.015 1,000 124 Questrade 33 Canaccord K
V 2009-10-14 12:25:00 0.24 -0.015 1,000 124 Questrade 85 Scotia K
V 2009-10-14 12:59:51 0.24 -0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 13:13:28 0.24 -0.015 1,000 7 TD Sec 7 TD Sec K
V 2009-10-14 13:21:57 0.24 -0.015 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 13:27:02 0.24 -0.015 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 13:31:20 0.24 -0.015 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 13:42:45 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 13:46:44 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 13:51:49 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 14:02:00 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 14:10:07 0.245 -0.01 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:18:43 0.245 -0.01 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 14:22:25 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 14:32:21 0.245 -0.01 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-14 14:35:16 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 14:36:20 0.245 -0.01 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:40:07 0.24 -0.015 1,000 80 National Bank 33 Canaccord K
V 2009-10-14 14:43:35 0.24 -0.015 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 14:43:39 0.245 -0.01 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-14 14:44:39 0.24 -0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 14:51:31 0.24 -0.015 1,000 99 Jitney 85 Scotia K
V 2009-10-14 14:59:57 0.235 -0.02 1,000 19 Desjardins 33 Canaccord K
V 2009-10-14 15:04:51 0.235 -0.02 1,000 19 Desjardins 33 Canaccord K
V 2009-10-14 15:09:31 0.235 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 15:12:31 0.235 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 15:16:34 0.235 -0.02 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 15:20:51 0.235 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-10-14 15:22:56 0.235 -0.02 1,000 2 RBC 33 Canaccord K
V 2009-10-14 15:24:22 0.235 -0.02 1,000 2 RBC 7 TD Sec K
V 2009-10-14 15:28:29 0.23 -0.025 1,000 15 UBS 33 Canaccord K
V 2009-10-14 15:31:14 0.23 -0.025 1,000 15 UBS 33 Canaccord K
V 2009-10-14 15:33:05 0.23 -0.025 1,000 15 UBS 33 Canaccord K
V 2009-10-14 15:34:10 0.23 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 15:37:33 0.23 -0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 15:42:18 0.23 -0.025 1,000 7 TD Sec 33 Canaccord K
V 2009-10-14 15:44:18 0.225 -0.03 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 15:45:31 0.225 -0.03 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 15:46:37 0.225 -0.03 1,000 33 Canaccord 33 Canaccord K
V 2009-10-14 15:47:25 0.225 -0.03 1,000 2 RBC 33 Canaccord K
V 2009-10-14 15:48:24 0.225 -0.03 1,000 2 RBC 33 Canaccord K
V 2009-10-14 15:49:25 0.23 -0.025 1,000 81 HSBC 46 Blackmont K
V 2009-10-14 15:50:41 0.23 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 15:51:31 0.23 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 15:52:25 0.23 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 15:52:31 0.235 -0.02 1,000 85 Scotia 1 Anonymous K
V 2009-10-14 15:53:33 0.23 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 15:54:51 0.23 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-14 15:57:51 0.23 -0.025 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 09:30:01 0.27 0.015 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 09:32:11 0.265 0.01 500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-14 09:36:03 0.265 0.01 500 2 RBC 33 Canaccord K
V 2009-10-14 09:38:07 0.265 0.01 500 2 RBC 33 Canaccord K
V 2009-10-14 09:41:02 0.265 0.01 500 2 RBC 33 Canaccord K
V 2009-10-14 09:43:07 0.265 0.01 500 39 Merrill Lynch 33 Canaccord K
V 2009-10-14 09:44:52 0.265 0.01 500 39 Merrill Lynch 33 Canaccord K
V 2009-10-14 09:46:19 0.265 0.01 500 1 Anonymous 33 Canaccord K
V 2009-10-14 09:47:58 0.265 0.01 500 72 Credit Suisse 33 Canaccord K
V 2009-10-14 09:47:58 0.265 0.01 500 1 Anonymous 33 Canaccord K
V 2009-10-14 09:49:05 0.265 0.01 500 1 Anonymous 33 Canaccord K
V 2009-10-14 09:50:20 0.265 0.01 500 1 Anonymous 7 TD Sec K
V 2009-10-14 09:51:45 0.265 0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 09:53:43 0.265 0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 09:55:05 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 09:56:59 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 09:59:15 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 10:00:25 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 10:02:09 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 10:03:15 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 10:05:07 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 10:06:19 0.26 0.005 500 13 Instinet 33 Canaccord K
V 2009-10-14 10:08:21 0.26 0.005 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:09:15 0.26 0.005 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:11:08 0.26 0.005 500 2 RBC 33 Canaccord K
V 2009-10-14 10:13:07 0.26 0.005 500 2 RBC 33 Canaccord K
V 2009-10-14 10:15:09 0.255 0.00 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:16:03 0.255 0.00 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:18:13 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:20:18 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:21:34 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:22:26 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:24:33 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:25:33 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:27:23 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:28:18 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 10:29:16 0.255 0.00 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:30:16 0.255 0.00 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:32:36 0.255 0.00 500 79 CIBC 33 Canaccord K
V 2009-10-14 10:36:40 0.255 0.00 500 89 Raymond James 33 Canaccord K
V 2009-10-14 10:38:41 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:40:36 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:41:28 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:42:28 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:43:34 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:46:00 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:47:15 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:48:24 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:49:11 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:50:22 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:53:40 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:55:22 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:56:31 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 10:58:37 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:00:33 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:02:45 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:04:28 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 11:06:36 0.255 0.00 500 7 TD Sec 33 Canaccord K
V 2009-10-14 11:07:31 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:09:33 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:09:57 0.255 0.00 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:12:15 0.255 0.00 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:13:20 0.255 0.00 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:14:39 0.255 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-14 11:16:44 0.255 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-14 11:18:31 0.255 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-14 11:19:32 0.255 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-14 11:21:40 0.255 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:23:31 0.255 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:26:37 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:27:38 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:28:25 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:29:19 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:31:23 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:32:12 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:33:23 0.255 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-14 11:34:32 0.255 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:36:31 0.255 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:37:47 0.255 0.00 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:37:57 0.255 0.00 500 99 Jitney 99 Jitney K
V 2009-10-14 11:40:07 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:41:22 0.25 -0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:43:24 0.245 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:44:21 0.245 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-14 11:46:19 0.235 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:47:17 0.235 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:48:13 0.235 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:49:09 0.235 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:51:32 0.235 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-14 11:52:45 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 11:53:36 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 11:54:45 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 11:57:02 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 11:58:08 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 11:58:56 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 11:59:53 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:00:40 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:01:27 0.24 -0.015 500 1 Anonymous 33 Canaccord K
V 2009-10-14 12:01:28 0.24 -0.015 500 1 Anonymous 33 Canaccord K
V 2009-10-14 12:02:16 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:03:07 0.245 -0.01 500 124 Questrade 1 Anonymous K
V 2009-10-14 12:03:23 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 12:04:30 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 12:05:28 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 12:06:38 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 12:07:36 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 12:08:26 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 12:09:33 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:10:22 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:11:20 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:13:05 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:14:15 0.24 -0.015 500 58 Qtrade 33 Canaccord K
V 2009-10-14 12:15:12 0.24 -0.015 500 85 Scotia 33 Canaccord K
V 2009-10-14 12:15:26 0.24 -0.015 500 85 Scotia 81 HSBC K
V 2009-10-14 12:17:07 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:17:59 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:20:17 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:21:12 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:22:12 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:23:25 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:24:27 0.24 -0.015 500 124 Questrade 33 Canaccord K
V 2009-10-14 12:25:25 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 12:26:18 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:27:25 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:28:25 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:29:29 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 12:29:41 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:35:25 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:36:22 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:37:24 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:38:25 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:39:18 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:40:26 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:41:24 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:42:22 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:43:57 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:45:06 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:46:08 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:47:06 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:47:59 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:49:05 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:50:03 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:51:17 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:52:29 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:53:34 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:54:22 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:55:13 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:56:02 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:56:54 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 12:59:01 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 13:00:51 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 13:02:08 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:03:15 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:04:23 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:05:20 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:06:14 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:07:14 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:08:01 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:08:50 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:09:47 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:11:07 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:12:07 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:13:19 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:15:57 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:16:47 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:17:49 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:18:36 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:19:50 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:20:41 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:23:06 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:24:09 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:25:06 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:26:02 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:27:58 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:29:01 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:30:03 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 13:32:16 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:33:06 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:34:03 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:34:52 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:35:53 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:36:46 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:37:48 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:39:11 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:40:29 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:41:41 0.24 -0.015 500 99 Jitney 33 Canaccord K
V 2009-10-14 13:43:34 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:44:42 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:45:51 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:47:44 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:48:50 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:49:38 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:52:51 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:53:47 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:54:50 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:56:06 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:56:53 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:57:55 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:58:56 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 13:59:54 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:00:49 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:02:52 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:04:03 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:05:18 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:06:24 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:07:16 0.245 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:08:12 0.245 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:09:19 0.245 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:11:10 0.245 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:12:05 0.245 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:12:57 0.245 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-14 14:14:10 0.245 -0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:14:57 0.245 -0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:15:50 0.245 -0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:16:53 0.245 -0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:17:54 0.245 -0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:19:38 0.245 -0.01 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:20:26 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:21:24 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:23:20 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:24:44 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:25:51 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:27:02 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:28:03 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:28:58 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:29:53 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:30:48 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:31:56 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:33:12 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:34:05 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:36:08 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:37:00 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:38:00 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:39:17 0.24 -0.015 500 80 National Bank 33 Canaccord K
V 2009-10-14 14:41:09 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 14:42:21 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 14:45:34 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 14:46:51 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 14:48:00 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 14:49:12 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 14:50:26 0.24 -0.015 500 7 TD Sec 33 Canaccord K
V 2009-10-14 14:52:19 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 14:53:16 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 14:54:33 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 14:55:29 0.235 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-10-14 14:56:45 0.235 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-10-14 14:57:40 0.235 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-10-14 14:58:54 0.235 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-10-14 15:00:36 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:01:34 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:02:35 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:03:30 0.24 -0.015 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:06:10 0.235 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-10-14 15:06:57 0.235 -0.02 500 19 Desjardins 33 Canaccord K
V 2009-10-14 15:07:45 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:08:42 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:10:38 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:11:30 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:13:31 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:14:21 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:15:28 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:17:42 0.235 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:19:00 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 15:19:57 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 15:22:04 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 15:23:57 0.235 -0.02 500 2 RBC 33 Canaccord K
V 2009-10-14 15:25:10 0.235 -0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-14 15:25:59 0.235 -0.02 500 79 CIBC 99 Jitney K
V 2009-10-14 15:27:18 0.23 -0.025 500 145 Woodstone 33 Canaccord K
V 2009-10-14 15:29:35 0.23 -0.025 500 15 UBS 33 Canaccord K
V 2009-10-14 15:29:38 0.235 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:32:04 0.23 -0.025 500 15 UBS 33 Canaccord K
V 2009-10-14 15:32:05 0.23 -0.025 500 15 UBS 80 National Bank K
V 2009-10-14 15:35:15 0.23 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-14 15:36:28 0.23 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-14 15:38:31 0.225 -0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-14 15:39:19 0.225 -0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-14 15:39:55 0.23 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:40:22 0.225 -0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-14 15:43:07 0.23 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-14 15:46:37 0.225 -0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-14 15:49:37 0.23 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:56:01 0.23 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-14 15:56:12 0.235 -0.02 500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-14 15:56:39 0.23 -0.025 500 80 National Bank 1 Anonymous K
V 2009-10-14 12:43:04 0.245 -0.015 450 2 RBC 6 Union E
V 2009-10-14 09:31:47 0.265 0.01 350 81 HSBC 6 Union E
V 2009-10-14 14:36:59 0.245 -0.01 350 88 Scotia iTRADE 6 Union E
V 2009-10-14 09:51:04 0.265 0.01 349 72 Credit Suisse 6 Union E
V 2009-10-14 12:03:07 0.245 -0.01 300 124 Questrade 6 Union E
V 2009-10-14 15:38:14 0.23 -0.025 300 79 CIBC 6 Union E
V 2009-10-14 15:46:37 0.225 -0.03 300 6 Union 33 Canaccord E
V 2009-10-14 12:14:19 0.24 -0.015 250 2 RBC 6 Union E
V 2009-10-14 11:28:08 0.255 0.00 200 2 RBC 6 Union E
V 2009-10-14 15:25:31 0.235 -0.02 200 6 Union 89 Raymond James E
V 2009-10-14 15:34:37 0.23 -0.025 200 6 Union 2 RBC E
V 2009-10-14 10:07:55 0.26 0.005 170 6 Union 33 Canaccord E
V 2009-10-14 09:34:42 0.265 0.01 152 6 Union 7 TD Sec E
V 2009-10-14 10:39:35 0.25 -0.005 100 6 Union 19 Desjardins E
V 2009-10-14 13:13:37 0.24 -0.015 100 15 UBS 6 Union E
V 2009-10-14 15:26:54 0.235 -0.02 50 2 RBC 6 Union E
V 2009-10-14 11:45:34 0.24 -0.015 40 15 UBS 6 Union E
V 2009-10-14 14:08:29 0.25 -0.01 40 7 TD Sec 6 Union E
V 2009-10-14 15:52:31 0.235 -0.02 4 85 Scotia 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply