Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Oct 13, 2009 08:10PM

Here are all the trades for : FO on 10/ 13/2009.
1100 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-13 15:59:48 0.255 0.02 10,000 19 Desjardins 1 Anonymous K
V 2009-10-13 15:59:39 0.255 0.02 20,000 85 Scotia 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 10,000 33 Canaccord 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 10,000 19 Desjardins 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 10,000 7 TD Sec 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 50,000 7 TD Sec 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 11,000 7 TD Sec 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 20,000 145 Woodstone 1 Anonymous K
V 2009-10-13 15:59:26 0.255 0.02 19,500 79 CIBC 1 Anonymous K
V 2009-10-13 15:58:17 0.26 0.025 3,000 1 Anonymous 79 CIBC K
V 2009-10-13 15:58:03 0.26 0.025 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:58:02 0.26 0.025 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:58:01 0.26 0.025 3,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:58:01 0.26 0.025 1,500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:57:23 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:57:21 0.26 0.025 6,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:56:48 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:56:18 0.26 0.025 500 1 Anonymous 7 TD Sec K
V 2009-10-13 15:56:08 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:55:41 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:55:03 0.26 0.025 200 6 Union 72 Credit Suisse E
V 2009-10-13 15:55:03 0.26 0.025 1,500 1 Anonymous 1 Anonymous K
V 2009-10-13 15:54:40 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:54:40 0.26 0.025 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:54:40 0.26 0.025 4,000 1 Anonymous 2 RBC K
V 2009-10-13 15:54:37 0.26 0.025 3,000 1 Anonymous 2 RBC K
V 2009-10-13 15:54:37 0.26 0.025 7,000 1 Anonymous 2 RBC K
V 2009-10-13 15:54:34 0.26 0.025 2,500 9 BMO Nesbitt 2 RBC K
V 2009-10-13 15:54:15 0.255 0.02 500 79 CIBC 33 Canaccord K
V 2009-10-13 15:54:15 0.26 0.025 500 27 Dundee 2 RBC K
V 2009-10-13 15:54:15 0.26 0.025 6,000 27 Dundee 9 BMO Nesbitt K
V 2009-10-13 15:54:15 0.26 0.025 20,000 27 Dundee 88 Scotia iTRADE K
V 2009-10-13 15:54:15 0.26 0.025 2,000 27 Dundee 88 Scotia iTRADE K
V 2009-10-13 15:54:15 0.26 0.025 10,000 27 Dundee 33 Canaccord K
V 2009-10-13 15:54:15 0.26 0.025 7,000 27 Dundee 80 National Bank K
V 2009-10-13 15:54:15 0.26 0.025 14,500 27 Dundee 99 Jitney K
V 2009-10-13 15:54:09 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:53:21 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:53:16 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:52:16 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:52:11 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:51:21 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:51:00 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:50:30 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:49:52 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:49:24 0.26 0.025 10,000 2 RBC 99 Jitney K
V 2009-10-13 15:49:21 0.26 0.025 4,000 79 CIBC 99 Jitney K
V 2009-10-13 15:49:20 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:48:39 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:48:07 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:47:24 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:46:52 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:46:20 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:45:57 0.255 0.02 1,500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:45:28 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:45:04 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:44:33 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:44:28 0.26 0.025 6,500 9 BMO Nesbitt 99 Jitney K
V 2009-10-13 15:44:28 0.26 0.025 3,500 9 BMO Nesbitt 99 Jitney K
V 2009-10-13 15:43:59 0.255 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-10-13 15:43:38 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:43:23 0.26 0.025 300 2 RBC 6 Union E
V 2009-10-13 15:43:23 0.26 0.025 5,500 7 TD Sec 99 Jitney K
V 2009-10-13 15:43:22 0.26 0.025 4,500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:43:22 0.26 0.025 10,000 79 CIBC 33 Canaccord K
V 2009-10-13 15:43:22 0.26 0.025 5,000 7 TD Sec 33 Canaccord K
V 2009-10-13 15:43:22 0.26 0.025 8,500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:43:22 0.26 0.025 60,000 124 Questrade 33 Canaccord K
V 2009-10-13 15:43:22 0.26 0.025 10,000 79 CIBC 33 Canaccord K
V 2009-10-13 15:43:22 0.26 0.025 2,000 2 RBC 33 Canaccord K
V 2009-10-13 15:42:58 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:42:42 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:41:46 0.26 0.025 1,500 2 RBC 33 Canaccord K
V 2009-10-13 15:41:38 0.26 0.025 1,000 2 RBC 33 Canaccord K
V 2009-10-13 15:40:47 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:40:43 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:39:55 0.26 0.025 12,000 2 RBC 9 BMO Nesbitt K
V 2009-10-13 15:39:47 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:39:38 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:38:33 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:38:33 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:37:44 0.265 0.03 1,000 1 Anonymous 1 Anonymous K
V 2009-10-13 15:37:41 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:37:41 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:36:34 0.265 0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-13 15:36:34 0.265 0.03 4,500 33 Canaccord 1 Anonymous K
V 2009-10-13 15:36:33 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:35:45 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:35:31 0.26 0.025 1,000 2 RBC 33 Canaccord K
V 2009-10-13 15:34:30 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:34:15 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:33:39 0.26 0.025 500 2 RBC 1 Anonymous K
V 2009-10-13 15:33:22 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:33:14 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:32:11 0.26 0.025 1,000 7 TD Sec 33 Canaccord K
V 2009-10-13 15:32:02 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:31:21 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:31:10 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:30:06 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:30:00 0.26 0.025 6,500 7 TD Sec 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 10,000 62 Haywood 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 20,000 145 Woodstone 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 50,000 1 Anonymous 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 4,500 2 RBC 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 2,500 2 RBC 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 10,000 79 CIBC 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 8,000 7 TD Sec 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 23,500 79 CIBC 89 Raymond James K
V 2009-10-13 15:30:00 0.26 0.025 5,000 1 Anonymous 89 Raymond James K
V 2009-10-13 15:29:27 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:29:06 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:28:29 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:28:26 0.265 0.03 5,000 80 National Bank 1 Anonymous K
V 2009-10-13 15:28:15 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:27:41 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:26:59 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:26:26 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:26:04 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:25:58 0.26 0.025 400 6 Union 19 Desjardins E
V 2009-10-13 15:25:17 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:25:11 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 15:24:23 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:24:01 0.26 0.025 1,500 2 RBC 33 Canaccord K
V 2009-10-13 15:23:12 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:22:13 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:22:07 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:20:59 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:20:51 0.26 0.025 500 2 RBC 33 Canaccord K
V 2009-10-13 15:20:20 0.26 0.025 6,500 2 RBC 81 HSBC K
V 2009-10-13 15:20:20 0.26 0.025 8,500 79 CIBC 81 HSBC K
V 2009-10-13 15:20:00 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 15:19:36 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 15:18:58 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 15:18:48 0.26 0.025 15,000 79 CIBC 81 HSBC K
V 2009-10-13 15:18:41 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 15:18:36 0.265 0.03 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 15:18:36 0.265 0.03 20,000 1 Anonymous 1 Anonymous K
V 2009-10-13 15:18:36 0.265 0.03 3,000 7 TD Sec 1 Anonymous K
V 2009-10-13 15:18:12 0.265 0.03 9,000 7 TD Sec 81 HSBC K
V 2009-10-13 15:17:58 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:17:36 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:16:46 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:16:15 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:15:41 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:15:22 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:14:46 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:14:38 0.265 0.03 1,000 7 TD Sec 14 ITG K
V 2009-10-13 15:14:32 0.265 0.03 30,000 7 TD Sec 1 Anonymous K
V 2009-10-13 15:14:04 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:13:54 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:13:19 0.27 0.035 2,000 19 Desjardins 19 Desjardins K
V 2009-10-13 15:13:07 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:12:15 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:12:00 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:11:26 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:10:46 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:10:24 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:09:37 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:09:22 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:09:03 0.27 0.035 7,500 19 Desjardins 19 Desjardins K
V 2009-10-13 15:08:32 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:08:23 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:07:17 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:07:16 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:06:29 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:05:42 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:05:15 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:04:50 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:04:23 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:03:48 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:02:37 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:02:33 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:01:26 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:01:24 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:00:25 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 15:00:06 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:59:07 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:58:43 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:58:16 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:57:34 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:57:14 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:56:12 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:56:12 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:55:10 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:54:25 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:54:22 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:53:31 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:53:19 0.27 0.03 100 7 TD Sec 6 Union E
V 2009-10-13 14:52:12 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 14:52:12 0.265 0.03 20,000 7 TD Sec 1 Anonymous K
V 2009-10-13 14:52:12 0.265 0.03 5,000 7 TD Sec 2 RBC K
V 2009-10-13 14:52:12 0.265 0.03 6,500 7 TD Sec 79 CIBC K
V 2009-10-13 14:52:12 0.265 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-10-13 14:52:05 0.26 0.025 10,000 79 CIBC 83 Research Cap K
V 2009-10-13 14:51:43 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:51:30 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:50:35 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:50:25 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:49:42 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:49:27 0.265 0.03 5,000 1 Anonymous 7 TD Sec K
V 2009-10-13 14:49:27 0.265 0.03 40,000 1 Anonymous 79 CIBC K
V 2009-10-13 14:49:27 0.265 0.03 5,000 1 Anonymous 2 RBC K
V 2009-10-13 14:49:24 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:48:32 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:47:50 0.26 0.025 6,000 79 CIBC 85 Scotia K
V 2009-10-13 14:47:43 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:47:28 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:46:40 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:46:08 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:45:25 0.26 0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-13 14:44:24 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:44:23 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:43:16 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:43:10 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:42:38 0.26 0.025 300 6 Union 19 Desjardins E
V 2009-10-13 14:42:38 0.26 0.025 500 19 Desjardins 19 Desjardins K
V 2009-10-13 14:42:20 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:41:56 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:41:54 0.265 0.03 70 72 Credit Suisse 6 Union E
V 2009-10-13 14:41:54 0.265 0.03 500 72 Credit Suisse 2 RBC K
V 2009-10-13 14:41:26 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:41:06 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:40:14 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:39:17 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:39:09 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:38:21 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:38:07 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:37:12 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:36:38 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:36:06 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:35:39 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:35:01 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:34:42 0.265 0.03 10,000 80 National Bank 79 CIBC K
V 2009-10-13 14:34:38 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:33:46 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:32:45 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:32:40 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:31:32 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:31:16 0.265 0.03 19,500 2 RBC 2 RBC K
V 2009-10-13 14:31:15 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:30:30 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:29:54 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:29:02 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:28:29 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:27:52 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:27:23 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:26:42 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:25:37 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:25:26 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:24:20 0.265 0.03 300 7 TD Sec 6 Union E
V 2009-10-13 14:24:20 0.265 0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-10-13 14:24:16 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:24:16 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:22:24 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:22:23 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:21:34 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:21:29 0.26 0.025 1,000 33 Canaccord 33 Canaccord K
V 2009-10-13 14:20:44 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:20:13 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:19:11 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:19:10 0.265 0.03 3,500 19 Desjardins 79 CIBC K
V 2009-10-13 14:19:10 0.265 0.03 7,500 19 Desjardins 7 TD Sec K
V 2009-10-13 14:19:10 0.265 0.03 10,000 19 Desjardins 79 CIBC K
V 2009-10-13 14:19:10 0.265 0.03 4,000 19 Desjardins 1 Anonymous K
V 2009-10-13 14:18:51 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:18:24 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:17:42 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:17:11 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:16:12 0.265 0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:16:12 0.265 0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-13 14:16:12 0.265 0.03 12,500 33 Canaccord 99 Jitney K
V 2009-10-13 14:16:12 0.265 0.03 11,500 33 Canaccord 99 Jitney K
V 2009-10-13 14:15:04 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:14:53 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:14:50 0.265 0.03 5,000 79 CIBC 79 CIBC K
V 2009-10-13 14:14:50 0.265 0.03 10,000 79 CIBC 79 CIBC K
V 2009-10-13 14:14:19 0.265 0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-10-13 14:13:48 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:13:47 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:12:47 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:11:48 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:11:34 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 14:11:30 0.26 0.025 350 6 Union 2 RBC E
V 2009-10-13 14:04:43 0.26 0.025 8,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 14:04:23 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 14:04:00 0.26 0.025 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 14:03:44 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 14:03:32 0.26 0.025 500 1 Anonymous 33 Canaccord K
V 2009-10-13 14:03:22 0.26 0.025 500 1 Anonymous 19 Desjardins K
V 2009-10-13 14:02:30 0.265 0.03 8,500 88 Scotia iTRADE 99 Jitney K
V 2009-10-13 14:02:30 0.26 0.025 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 14:02:30 0.26 0.025 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-13 14:02:20 0.26 0.025 26,000 1 Anonymous 1 Anonymous K
V 2009-10-13 14:02:20 0.26 0.025 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-13 14:02:20 0.26 0.025 6,000 1 Anonymous 79 CIBC K
V 2009-10-13 14:02:20 0.26 0.025 8,000 1 Anonymous 99 Jitney K
V 2009-10-13 14:02:20 0.26 0.025 8,000 1 Anonymous 99 Jitney K
V 2009-10-13 14:02:20 0.26 0.025 12,000 1 Anonymous 1 Anonymous K
V 2009-10-13 14:01:37 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 14:01:29 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 14:01:01 0.26 0.025 200 2 RBC 6 Union E
V 2009-10-13 14:00:50 0.26 0.025 15,500 99 Jitney 85 Scotia K
V 2009-10-13 14:00:50 0.26 0.025 1,000 2 RBC 85 Scotia K
V 2009-10-13 14:00:50 0.26 0.025 1,500 124 Questrade 85 Scotia K
V 2009-10-13 14:00:36 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 14:00:27 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 13:59:59 0.26 0.025 10,000 124 Questrade 19 Desjardins K
V 2009-10-13 13:59:37 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 13:59:32 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 13:59:25 0.26 0.025 5,000 7 TD Sec 7 TD Sec K
V 2009-10-13 13:59:25 0.26 0.025 1,000 124 Questrade 7 TD Sec K
V 2009-10-13 13:58:46 0.26 0.025 10,000 124 Questrade 19 Desjardins K
V 2009-10-13 13:58:30 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 13:57:38 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 13:57:38 0.26 0.025 500 124 Questrade 33 Canaccord K
V 2009-10-13 13:57:01 0.26 0.025 4,000 124 Questrade 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 8,500 7 TD Sec 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 15,000 79 CIBC 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 45,000 2 RBC 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 25,000 2 RBC 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 10,000 79 CIBC 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 5,000 79 CIBC 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 20,000 1 Anonymous 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 20,000 145 Woodstone 11 MacQuarie K
V 2009-10-13 13:57:01 0.26 0.025 15,000 1 Anonymous 11 MacQuarie K
V 2009-10-13 13:56:34 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:56:33 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:56:00 0.265 0.03 5,000 2 RBC 11 MacQuarie K
V 2009-10-13 13:56:00 0.265 0.03 17,000 7 TD Sec 11 MacQuarie K
V 2009-10-13 13:54:37 0.265 0.03 2,500 7 TD Sec 85 Scotia K
V 2009-10-13 13:54:33 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:54:32 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:53:43 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:53:38 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:52:38 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:52:10 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:51:42 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:50:53 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:50:44 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:49:58 0.27 0.035 4,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 13:49:58 0.27 0.035 15,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 13:49:58 0.27 0.035 15,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 13:49:58 0.27 0.035 6,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-13 13:49:43 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:48:47 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:48:29 0.265 0.03 60,000 7 TD Sec 2 RBC K
V 2009-10-13 13:48:17 0.265 0.03 5,000 7 TD Sec 83 Research Cap K
V 2009-10-13 13:47:50 0.265 0.03 6,500 9 BMO Nesbitt 83 Research Cap K
V 2009-10-13 13:47:46 0.265 0.03 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-13 13:47:07 0.265 0.03 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 13:47:07 0.265 0.03 7,000 99 Jitney 7 TD Sec K
V 2009-10-13 13:46:54 0.265 0.03 500 99 Jitney 33 Canaccord K
V 2009-10-13 13:46:54 0.265 0.03 500 99 Jitney 33 Canaccord K
V 2009-10-13 13:45:09 0.27 0.035 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:45:09 0.27 0.035 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:45:09 0.27 0.035 4,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-13 13:45:09 0.27 0.035 2,000 33 Canaccord 99 Jitney K
V 2009-10-13 13:44:56 0.265 0.03 12,000 33 Canaccord 83 Research Cap K
V 2009-10-13 13:44:21 0.265 0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:44:21 0.265 0.03 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:44:21 0.265 0.03 10,000 33 Canaccord 79 CIBC K
V 2009-10-13 13:44:21 0.265 0.03 11,500 33 Canaccord 7 TD Sec K
V 2009-10-13 13:43:57 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:43:04 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:42:44 0.265 0.03 8,500 85 Scotia 7 TD Sec K
V 2009-10-13 13:42:44 0.265 0.03 1,500 85 Scotia 19 Desjardins K
V 2009-10-13 13:42:44 0.265 0.03 3,000 2 RBC 19 Desjardins K
V 2009-10-13 13:42:37 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 13:41:53 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:40:39 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:40:03 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:39:47 0.265 0.03 5,500 80 National Bank 19 Desjardins K
V 2009-10-13 13:39:47 0.265 0.03 15,500 80 National Bank 7 TD Sec K
V 2009-10-13 13:39:33 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:38:48 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:38:47 0.265 0.03 200 2 RBC 6 Union E
V 2009-10-13 13:38:47 0.265 0.03 3,500 2 RBC 7 TD Sec K
V 2009-10-13 13:38:43 0.265 0.03 10,000 2 RBC 7 TD Sec K
V 2009-10-13 13:38:43 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:37:52 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:36:53 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:36:52 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:36:00 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:35:48 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:34:52 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:33:50 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:33:13 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:32:01 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:31:45 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:31:02 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:30:47 0.265 0.03 5,500 79 CIBC 7 TD Sec K
V 2009-10-13 13:30:46 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:30:43 0.26 0.025 15,000 79 CIBC 79 CIBC K
V 2009-10-13 13:29:54 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:29:53 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:29:52 0.265 0.03 250 2 RBC 6 Union E
V 2009-10-13 13:29:52 0.265 0.03 6,500 2 RBC 7 TD Sec K
V 2009-10-13 13:29:23 0.265 0.03 9,000 7 TD Sec 7 TD Sec K
V 2009-10-13 13:29:04 0.26 0.025 6,000 80 National Bank 85 Scotia K
V 2009-10-13 13:29:04 0.265 0.03 2,000 1 Anonymous 85 Scotia K
V 2009-10-13 13:28:52 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:28:42 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:28:00 0.265 0.03 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 13:27:55 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:26:53 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:26:35 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:25:59 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:25:48 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:24:53 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:24:48 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:24:05 0.265 0.03 10,000 1 Anonymous 1 Anonymous K
V 2009-10-13 13:23:48 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:23:26 0.265 0.03 9,000 1 Anonymous 85 Scotia K
V 2009-10-13 13:23:26 0.265 0.03 1,000 7 TD Sec 85 Scotia K
V 2009-10-13 13:23:23 0.265 0.03 20,000 7 TD Sec 2 RBC K
V 2009-10-13 13:23:14 0.265 0.03 15,000 7 TD Sec 7 TD Sec K
V 2009-10-13 13:23:03 0.265 0.03 10,000 7 TD Sec 85 Scotia K
V 2009-10-13 13:22:54 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:22:54 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 13:22:40 0.265 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-10-13 13:21:00 0.265 0.03 27,000 1 Anonymous 1 Anonymous K
V 2009-10-13 13:20:55 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:20:55 0.265 0.03 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:20:55 0.265 0.03 1,000 1 Anonymous 79 CIBC K
V 2009-10-13 13:20:55 0.265 0.03 10,000 1 Anonymous 79 CIBC K
V 2009-10-13 13:20:55 0.265 0.03 10,000 1 Anonymous 19 Desjardins K
V 2009-10-13 13:20:55 0.265 0.03 40,000 1 Anonymous 19 Desjardins K
V 2009-10-13 13:20:55 0.265 0.03 44,500 1 Anonymous 7 TD Sec K
V 2009-10-13 13:20:55 0.265 0.03 80,000 1 Anonymous 7 TD Sec K
V 2009-10-13 13:20:55 0.265 0.03 23,500 1 Anonymous 95 Wolverton K
V 2009-10-13 13:20:55 0.265 0.03 13,000 1 Anonymous 1 Anonymous K
V 2009-10-13 13:20:25 0.26 0.025 500 80 National Bank 1 Anonymous K
V 2009-10-13 13:20:16 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:20:16 0.26 0.025 500 80 National Bank 33 Canaccord K
V 2009-10-13 13:20:16 0.26 0.025 1,000 80 National Bank 1 Anonymous K
V 2009-10-13 13:20:16 0.26 0.025 1,500 80 National Bank 1 Anonymous K
V 2009-10-13 13:20:01 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:19:04 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:19:04 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:17:47 0.26 0.025 500 79 CIBC 33 Canaccord K
V 2009-10-13 13:17:47 0.26 0.025 1,500 79 CIBC 1 Anonymous K
V 2009-10-13 13:17:47 0.26 0.025 2,000 79 CIBC 1 Anonymous K
V 2009-10-13 13:17:47 0.26 0.025 7,000 79 CIBC 1 Anonymous K
V 2009-10-13 13:17:47 0.26 0.025 1,000 79 CIBC 85 Scotia K
V 2009-10-13 13:17:47 0.26 0.025 8,000 79 CIBC 99 Jitney K
V 2009-10-13 13:17:47 0.26 0.025 13,500 79 CIBC 7 TD Sec K
V 2009-10-13 13:17:47 0.26 0.025 10,000 79 CIBC 7 TD Sec K
V 2009-10-13 13:17:47 0.26 0.025 19,500 79 CIBC 80 National Bank K
V 2009-10-13 13:17:20 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:16:20 0.26 0.025 6,000 79 CIBC 80 National Bank K
V 2009-10-13 13:16:06 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:15:43 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:14:57 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:13:39 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:13:02 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:12:45 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:11:54 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:11:46 0.26 0.025 9,500 80 National Bank 80 National Bank K
V 2009-10-13 13:10:54 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:10:44 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:09:17 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:08:51 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:08:15 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:07:15 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:07:15 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:06:05 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:06:04 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:04:23 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:04:03 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:03:26 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:03:04 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:02:15 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:01:06 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:01:01 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 13:00:52 0.26 0.025 23,000 79 CIBC 80 National Bank K
V 2009-10-13 13:00:41 0.255 0.02 10,000 79 CIBC 1 Anonymous K
V 2009-10-13 13:00:41 0.255 0.02 8,500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-13 12:59:55 0.255 0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-13 12:59:55 0.255 0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-13 12:58:50 0.255 0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-13 12:58:50 0.255 0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-13 12:57:43 0.255 0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-13 12:56:47 0.255 0.02 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-13 12:56:32 0.255 0.02 500 99 Jitney 1 Anonymous K
V 2009-10-13 12:56:23 0.255 0.02 2,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 12:52:21 0.255 0.02 40,500 54 Global 1 Anonymous K
V 2009-10-13 12:52:16 0.255 0.02 500 54 Global 33 Canaccord K
V 2009-10-13 12:51:59 0.255 0.02 9,000 54 Global 85 Scotia K
V 2009-10-13 12:51:59 0.255 0.02 1,000 2 RBC 85 Scotia K
V 2009-10-13 12:51:11 0.255 0.02 20,000 80 National Bank 17 Integral K
V 2009-10-13 12:51:11 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:50:56 0.255 0.02 10,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-13 12:50:53 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:50:35 0.255 0.02 20,000 124 Questrade 124 Questrade K
V 2009-10-13 12:50:01 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:49:50 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:49:00 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:49:00 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:48:04 0.255 0.02 11,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-13 12:48:04 0.255 0.02 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 12:46:58 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:46:47 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:45:45 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:44:54 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:44:49 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:43:03 0.26 0.025 3,000 79 CIBC 80 National Bank K
V 2009-10-13 12:42:28 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 12:42:28 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 12:42:28 0.26 0.025 19,000 33 Canaccord 80 National Bank K
V 2009-10-13 12:41:52 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:41:07 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:40:49 0.26 0.025 20,000 1 Anonymous 80 National Bank K
V 2009-10-13 12:40:49 0.26 0.025 10,000 1 Anonymous 2 RBC K
V 2009-10-13 12:40:15 0.265 0.03 7,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 12:40:10 0.26 0.025 10,000 80 National Bank 7 TD Sec K
V 2009-10-13 12:40:10 0.26 0.025 5,000 89 Raymond James 7 TD Sec K
V 2009-10-13 12:40:10 0.26 0.025 500 99 Jitney 7 TD Sec K
V 2009-10-13 12:40:10 0.26 0.025 5,500 99 Jitney 7 TD Sec K
V 2009-10-13 12:40:09 0.26 0.025 4,500 99 Jitney 80 National Bank K
V 2009-10-13 12:40:09 0.26 0.025 19,000 99 Jitney 80 National Bank K
V 2009-10-13 12:40:09 0.26 0.025 18,000 99 Jitney 80 National Bank K
V 2009-10-13 12:40:09 0.26 0.025 8,500 99 Jitney 80 National Bank K
V 2009-10-13 12:40:07 0.26 0.025 10,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 12:39:50 0.26 0.025 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:39:36 0.26 0.025 100 6 Union 79 CIBC E
V 2009-10-13 12:38:04 0.26 0.025 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:37:00 0.26 0.025 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:35:51 0.26 0.025 25,000 2 RBC 2 RBC K
V 2009-10-13 12:35:51 0.26 0.025 20,000 2 RBC 88 Scotia iTRADE K
V 2009-10-13 12:35:51 0.26 0.025 20,000 2 RBC 1 Anonymous K
V 2009-10-13 12:35:51 0.26 0.025 50,000 2 RBC 80 National Bank K
V 2009-10-13 12:35:09 0.255 0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:33:54 0.265 0.03 15,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:33:54 0.26 0.025 20,000 79 CIBC 80 National Bank K
V 2009-10-13 12:32:54 0.265 0.03 30,000 46 Blackmont 80 National Bank K
V 2009-10-13 12:32:54 0.26 0.025 500 33 Canaccord 99 Jitney K
V 2009-10-13 12:32:53 0.26 0.025 7,000 33 Canaccord 99 Jitney K
V 2009-10-13 12:32:53 0.26 0.025 6,000 2 RBC 99 Jitney K
V 2009-10-13 12:32:52 0.26 0.025 20,000 2 RBC 1 Anonymous K
V 2009-10-13 12:32:52 0.26 0.025 10,000 79 CIBC 1 Anonymous K
V 2009-10-13 12:32:52 0.26 0.025 10,000 2 RBC 2 RBC K
V 2009-10-13 12:32:52 0.26 0.025 12,000 2 RBC 2 RBC K
V 2009-10-13 12:32:52 0.26 0.025 58,000 2 RBC 2 RBC K
V 2009-10-13 12:32:44 0.26 0.025 42,000 2 RBC 1 Anonymous K
V 2009-10-13 12:32:44 0.26 0.025 8,000 7 TD Sec 1 Anonymous K
V 2009-10-13 12:32:31 0.26 0.025 50,000 7 TD Sec 54 Global K
V 2009-10-13 12:32:03 0.265 0.03 20,000 46 Blackmont 80 National Bank K
V 2009-10-13 12:31:52 0.265 0.03 500 46 Blackmont 33 Canaccord K
V 2009-10-13 12:31:52 0.265 0.03 58,000 46 Blackmont 80 National Bank K
V 2009-10-13 12:31:52 0.265 0.03 10,000 46 Blackmont 1 Anonymous K
V 2009-10-13 12:31:52 0.265 0.03 5,000 46 Blackmont 1 Anonymous K
V 2009-10-13 12:30:16 0.265 0.03 15,000 7 TD Sec 1 Anonymous K
V 2009-10-13 12:30:08 0.265 0.03 3,000 2 RBC 1 Anonymous K
V 2009-10-13 12:30:04 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 12:29:34 0.265 0.03 6,000 19 Desjardins 1 Anonymous K
V 2009-10-13 12:29:25 0.265 0.03 10,000 79 CIBC 1 Anonymous K
V 2009-10-13 12:28:53 0.265 0.03 214 2 RBC 6 Union E
V 2009-10-13 12:28:53 0.265 0.03 5,000 2 RBC 1 Anonymous K
V 2009-10-13 12:28:25 0.265 0.03 15,000 19 Desjardins 1 Anonymous K
V 2009-10-13 12:28:25 0.265 0.03 1,000 7 TD Sec 1 Anonymous K
V 2009-10-13 12:28:24 0.265 0.03 500 7 TD Sec 33 Canaccord K
V 2009-10-13 12:28:24 0.265 0.03 10,000 7 TD Sec 89 Raymond James K
V 2009-10-13 12:28:24 0.265 0.03 9,000 7 TD Sec 2 RBC K
V 2009-10-13 12:28:24 0.265 0.03 20,500 7 TD Sec 1 Anonymous K
V 2009-10-13 12:28:24 0.265 0.03 9,000 7 TD Sec 124 Questrade K
V 2009-10-13 12:28:02 0.265 0.03 20,000 99 Jitney 124 Questrade K
V 2009-10-13 12:27:58 0.265 0.03 1,000 7 TD Sec 124 Questrade K
V 2009-10-13 12:27:58 0.265 0.03 49,000 7 TD Sec 59 PI K
V 2009-10-13 12:27:32 0.265 0.03 1,000 79 CIBC 59 PI K
V 2009-10-13 12:27:32 0.265 0.03 5,000 79 CIBC 85 Scotia K
V 2009-10-13 12:27:32 0.265 0.03 4,000 79 CIBC 19 Desjardins K
V 2009-10-13 12:26:54 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 12:25:59 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 12:24:18 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 12:23:17 0.265 0.03 2,000 79 CIBC 19 Desjardins K
V 2009-10-13 12:22:57 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 12:22:41 0.265 0.03 4,000 79 CIBC 19 Desjardins K
V 2009-10-13 12:22:41 0.265 0.03 1,500 79 CIBC 9 BMO Nesbitt K
V 2009-10-13 12:20:41 0.26 0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-13 12:20:41 0.26 0.025 19,500 7 TD Sec 7 TD Sec K
V 2009-10-13 12:20:21 0.26 0.025 10,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:19:44 0.26 0.025 12,000 7 TD Sec 7 TD Sec K
V 2009-10-13 12:19:44 0.26 0.025 8,500 46 Blackmont 7 TD Sec K
V 2009-10-13 12:19:40 0.26 0.025 12,500 46 Blackmont 99 Jitney K
V 2009-10-13 12:19:40 0.26 0.025 29,000 46 Blackmont 80 National Bank K
V 2009-10-13 12:19:37 0.26 0.025 20,000 17 Integral 80 National Bank K
V 2009-10-13 12:19:18 0.255 0.02 12,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 12:18:56 0.255 0.02 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:18:23 0.26 0.025 2,500 1 Anonymous 80 National Bank K
V 2009-10-13 12:18:06 0.26 0.025 47,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 12:18:03 0.26 0.025 2,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 12:18:03 0.26 0.025 50,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 12:17:59 0.26 0.025 24,500 1 Anonymous 1 Anonymous K
V 2009-10-13 12:17:58 0.26 0.025 5,000 99 Jitney 1 Anonymous K
V 2009-10-13 12:17:57 0.26 0.025 10,000 1 Anonymous 124 Questrade K
V 2009-10-13 12:17:57 0.26 0.025 10,000 1 Anonymous 124 Questrade K
V 2009-10-13 12:17:57 0.26 0.025 40,000 1 Anonymous 1 Anonymous K
V 2009-10-13 12:17:57 0.26 0.025 10,000 99 Jitney 1 Anonymous K
V 2009-10-13 12:17:56 0.26 0.025 13,500 99 Jitney 1 Anonymous K
V 2009-10-13 12:17:56 0.26 0.025 7,000 99 Jitney 1 Anonymous K
V 2009-10-13 12:17:56 0.26 0.025 3,500 99 Jitney 7 TD Sec K
V 2009-10-13 12:17:55 0.26 0.025 75,000 1 Anonymous 7 TD Sec K
V 2009-10-13 12:17:54 0.26 0.025 16,000 99 Jitney 7 TD Sec K
V 2009-10-13 12:17:52 0.26 0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-13 12:17:52 0.26 0.025 99,500 33 Canaccord 7 TD Sec K
V 2009-10-13 12:17:35 0.26 0.025 40,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 12:17:15 0.255 0.02 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:16:55 0.26 0.025 1,000 85 Scotia 7 TD Sec K
V 2009-10-13 12:16:34 0.26 0.025 25,000 2 RBC 7 TD Sec K
V 2009-10-13 12:16:26 0.26 0.025 10,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:15:18 0.255 0.02 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:14:54 0.26 0.025 400 19 Desjardins 6 Union E
V 2009-10-13 12:14:49 0.26 0.025 5,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:14:15 0.255 0.02 500 99 Jitney 33 Canaccord K
V 2009-10-13 12:13:52 0.26 0.025 10,000 124 Questrade 7 TD Sec K
V 2009-10-13 12:13:28 0.26 0.025 10,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:13:17 0.26 0.025 5,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:13:17 0.26 0.025 10,000 79 CIBC 2 RBC K
V 2009-10-13 12:13:17 0.26 0.025 5,000 79 CIBC 1 Anonymous K
V 2009-10-13 12:13:17 0.26 0.025 20,000 79 CIBC 7 TD Sec K
V 2009-10-13 12:13:17 0.26 0.025 10,000 79 CIBC 1 Anonymous K
V 2009-10-13 12:12:07 0.26 0.025 40,000 46 Blackmont 1 Anonymous K
V 2009-10-13 12:12:07 0.26 0.025 60,000 46 Blackmont 9 BMO Nesbitt K
V 2009-10-13 12:12:03 0.255 0.02 5,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 12:12:03 0.255 0.02 2,500 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 12:12:03 0.255 0.02 40,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 12:12:03 0.255 0.02 2,500 80 National Bank 88 Scotia iTRADE K
V 2009-10-13 12:12:00 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:10:56 0.255 0.02 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:10:56 0.255 0.02 50,000 80 National Bank 1 Anonymous K
V 2009-10-13 12:10:56 0.255 0.02 33,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-13 12:10:56 0.255 0.02 10,000 80 National Bank 124 Questrade K
V 2009-10-13 12:10:56 0.255 0.02 20,000 80 National Bank 145 Woodstone K
V 2009-10-13 12:10:56 0.255 0.02 5,000 80 National Bank 85 Scotia K
V 2009-10-13 12:10:56 0.255 0.02 18,500 80 National Bank 79 CIBC K
V 2009-10-13 12:10:56 0.255 0.02 5,000 80 National Bank 80 National Bank K
V 2009-10-13 12:10:56 0.255 0.02 5,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-13 12:10:54 0.255 0.02 500 46 Blackmont 9 BMO Nesbitt K
V 2009-10-13 12:10:54 0.255 0.02 17,000 46 Blackmont 124 Questrade K
V 2009-10-13 12:10:54 0.255 0.02 8,000 46 Blackmont 2 RBC K
V 2009-10-13 12:10:54 0.255 0.02 10,000 46 Blackmont 79 CIBC K
V 2009-10-13 12:10:54 0.255 0.02 2,000 46 Blackmont 7 TD Sec K
V 2009-10-13 12:10:54 0.255 0.02 45,000 46 Blackmont 7 TD Sec K
V 2009-10-13 12:10:54 0.255 0.02 17,500 46 Blackmont 7 TD Sec K
V 2009-10-13 12:09:59 0.25 0.015 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:09:47 0.25 0.015 5,000 80 National Bank 7 TD Sec K
V 2009-10-13 12:09:08 0.255 0.02 3,000 124 Questrade 124 Questrade K
V 2009-10-13 12:08:12 0.25 0.015 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:08:05 0.25 0.015 1,000 80 National Bank 2 RBC K
V 2009-10-13 12:07:09 0.25 0.015 8,500 80 National Bank 2 RBC K
V 2009-10-13 12:06:56 0.25 0.015 20,000 80 National Bank 79 CIBC K
V 2009-10-13 12:06:54 0.25 0.015 500 80 National Bank 79 CIBC K
V 2009-10-13 12:06:54 0.25 0.015 3,000 80 National Bank 85 Scotia K
V 2009-10-13 12:06:54 0.25 0.015 500 80 National Bank 33 Canaccord K
V 2009-10-13 12:06:54 0.25 0.015 18,500 80 National Bank 1 Anonymous K
V 2009-10-13 12:06:23 0.25 0.015 2,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 12:06:12 0.25 0.015 19,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 12:06:12 0.25 0.015 500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 12:05:28 0.25 0.015 9,500 124 Questrade 7 TD Sec K
V 2009-10-13 12:05:28 0.25 0.015 500 124 Questrade 1 Anonymous K
V 2009-10-13 12:05:19 0.245 0.01 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:04:31 0.25 0.015 400 79 CIBC 6 Union E
V 2009-10-13 12:04:31 0.25 0.015 4,000 79 CIBC 80 National Bank K
V 2009-10-13 12:04:20 0.25 0.015 37,000 46 Blackmont 80 National Bank K
V 2009-10-13 12:04:20 0.25 0.015 50,000 46 Blackmont 7 TD Sec K
V 2009-10-13 12:04:20 0.25 0.015 13,000 46 Blackmont 1 Anonymous K
V 2009-10-13 12:04:18 0.245 0.01 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:04:17 0.245 0.01 500 99 Jitney 99 Jitney K
V 2009-10-13 12:03:30 0.25 0.015 7,000 33 Canaccord 1 Anonymous K
V 2009-10-13 12:02:54 0.25 0.015 1,500 7 TD Sec 5 Penson K
V 2009-10-13 12:02:49 0.25 0.015 48,500 7 TD Sec 1 Anonymous K
V 2009-10-13 12:02:45 0.25 0.015 7,000 99 Jitney 1 Anonymous K
V 2009-10-13 12:02:44 0.25 0.015 13,000 99 Jitney 79 CIBC K
V 2009-10-13 12:02:44 0.25 0.015 9,500 5 Penson 79 CIBC K
V 2009-10-13 12:02:28 0.255 0.02 20,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 12:02:27 0.25 0.015 500 5 Penson 33 Canaccord K
V 2009-10-13 12:02:23 0.25 0.015 2,000 5 Penson 79 CIBC K
V 2009-10-13 12:02:23 0.25 0.015 3,000 1 Anonymous 79 CIBC K
V 2009-10-13 12:00:25 0.25 0.015 30,000 1 Anonymous 2 RBC K
V 2009-10-13 12:00:14 0.25 0.015 500 1 Anonymous 33 Canaccord K
V 2009-10-13 12:00:14 0.25 0.015 5,000 1 Anonymous 7 TD Sec K
V 2009-10-13 12:00:14 0.25 0.015 21,500 1 Anonymous 79 CIBC K
V 2009-10-13 12:00:12 0.25 0.015 3,500 9 BMO Nesbitt 79 CIBC K
V 2009-10-13 12:00:12 0.25 0.015 15,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-10-13 12:00:12 0.25 0.015 40,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 12:00:12 0.25 0.015 6,000 9 BMO Nesbitt 2 RBC K
V 2009-10-13 12:00:12 0.25 0.015 10,000 9 BMO Nesbitt 2 RBC K
V 2009-10-13 12:00:12 0.25 0.015 11,000 9 BMO Nesbitt 2 RBC K
V 2009-10-13 12:00:12 0.25 0.015 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 12:00:12 0.25 0.015 30,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 12:00:12 0.25 0.015 1,500 9 BMO Nesbitt 2 RBC K
V 2009-10-13 12:00:12 0.25 0.015 1,000 9 BMO Nesbitt 2 RBC K
V 2009-10-13 12:00:12 0.25 0.015 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 12:00:12 0.25 0.015 30,000 9 BMO Nesbitt 145 Woodstone K
V 2009-10-13 12:00:12 0.25 0.015 2,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-10-13 11:59:53 0.245 0.01 500 1 Anonymous 99 Jitney K
V 2009-10-13 11:59:48 0.245 0.01 4,500 1 Anonymous 79 CIBC K
V 2009-10-13 11:59:48 0.245 0.01 20,500 80 National Bank 79 CIBC K
V 2009-10-13 11:59:19 0.245 0.01 500 80 National Bank 33 Canaccord K
V 2009-10-13 11:59:19 0.245 0.01 10,000 80 National Bank 81 HSBC K
V 2009-10-13 11:59:19 0.245 0.01 10,000 80 National Bank 7 TD Sec K
V 2009-10-13 11:59:19 0.245 0.01 4,000 80 National Bank 124 Questrade K
V 2009-10-13 11:59:19 0.245 0.01 10,000 80 National Bank 79 CIBC K
V 2009-10-13 11:59:19 0.245 0.01 20,000 80 National Bank 1 Anonymous K
V 2009-10-13 11:59:19 0.245 0.01 25,000 80 National Bank 79 CIBC K
V 2009-10-13 11:58:25 0.24 0.005 500 99 Jitney 33 Canaccord K
V 2009-10-13 11:57:25 0.24 0.005 500 99 Jitney 33 Canaccord K
V 2009-10-13 11:56:47 0.24 0.005 10,000 99 Jitney 81 HSBC K
V 2009-10-13 11:56:45 0.24 0.005 2,500 99 Jitney 79 CIBC K
V 2009-10-13 11:55:54 0.24 0.005 4,500 99 Jitney 2 RBC K
V 2009-10-13 11:55:54 0.24 0.005 4,000 1 Anonymous 2 RBC K
V 2009-10-13 11:55:18 0.24 0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-13 11:55:02 0.24 0.005 21,500 1 Anonymous 7 TD Sec K
V 2009-10-13 11:55:02 0.24 0.005 2,000 99 Jitney 7 TD Sec K
V 2009-10-13 11:55:02 0.24 0.005 6,000 33 Canaccord 7 TD Sec K
V 2009-10-13 11:54:25 0.24 0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-13 11:53:18 0.24 0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-13 11:52:40 0.24 0.005 37,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-13 11:52:40 0.24 0.005 10,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 11:52:40 0.24 0.005 3,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 11:51:10 0.24 0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-13 11:50:21 0.24 0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-13 11:49:55 0.245 0.01 26,000 83 Research Cap 68 Leede K
V 2009-10-13 11:49:55 0.245 0.01 2,000 83 Research Cap 80 National Bank K
V 2009-10-13 11:49:29 0.24 0.005 500 33 Canaccord 33 Canaccord K
V 2009-10-13 11:47:12 0.24 0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-13 11:46:22 0.24 0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-13 11:46:13 0.24 0.005 10,000 1 Anonymous 6 Union K
V 2009-10-13 11:45:01 0.24 0.005 500 1 Anonymous 33 Canaccord K
V 2009-10-13 11:45:01 0.24 0.005 2,500 1 Anonymous 79 CIBC K
V 2009-10-13 11:45:01 0.24 0.005 23,000 1 Anonymous 2 RBC K
V 2009-10-13 11:44:54 0.24 0.005 10,000 7 TD Sec 2 RBC K
V 2009-10-13 11:43:20 0.235 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-13 11:43:14 0.24 0.005 4,000 7 TD Sec 2 RBC K
V 2009-10-13 11:42:06 0.235 0.00 500 1 Anonymous 33 Canaccord K
V 2009-10-13 11:41:39 0.24 0.005 500 99 Jitney 2 RBC K
V 2009-10-13 11:41:30 0.24 0.005 2,500 7 TD Sec 2 RBC K
V 2009-10-13 11:41:27 0.24 0.005 20,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:41:15 0.24 0.005 20,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:41:12 0.24 0.005 100,000 7 TD Sec 2 RBC K
V 2009-10-13 11:40:17 0.24 0.005 500 7 TD Sec 33 Canaccord K
V 2009-10-13 11:39:22 0.24 0.005 500 7 TD Sec 33 Canaccord K
V 2009-10-13 11:38:18 0.24 0.005 50,000 7 TD Sec 7 TD Sec K
V 2009-10-13 11:38:16 0.24 0.005 400 6 Union 79 CIBC E
V 2009-10-13 11:38:16 0.24 0.005 10,000 79 CIBC 79 CIBC K
V 2009-10-13 11:38:16 0.24 0.005 8,500 7 TD Sec 79 CIBC K
V 2009-10-13 11:38:15 0.24 0.005 500 7 TD Sec 33 Canaccord K
V 2009-10-13 11:37:33 0.24 0.005 5,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:37:06 0.24 0.005 500 7 TD Sec 33 Canaccord K
V 2009-10-13 11:37:02 0.245 0.01 30,000 2 RBC 80 National Bank K
V 2009-10-13 11:36:57 0.245 0.01 4,000 85 Scotia 80 National Bank K
V 2009-10-13 11:36:26 0.245 0.01 6,000 2 RBC 80 National Bank K
V 2009-10-13 11:36:18 0.245 0.01 30,000 19 Desjardins 80 National Bank K
V 2009-10-13 11:36:01 0.245 0.01 2,000 99 Jitney 80 National Bank K
V 2009-10-13 11:35:50 0.245 0.01 500 44 Jones Gable 7 TD Sec K
V 2009-10-13 11:35:29 0.245 0.01 5,000 99 Jitney 7 TD Sec K
V 2009-10-13 11:35:28 0.245 0.01 2,500 44 Jones Gable 7 TD Sec K
V 2009-10-13 11:35:22 0.245 0.01 13,500 7 TD Sec 7 TD Sec K
V 2009-10-13 11:35:17 0.245 0.01 3,500 33 Canaccord 7 TD Sec K
V 2009-10-13 11:35:17 0.245 0.01 5,000 33 Canaccord 2 RBC K
V 2009-10-13 11:35:17 0.245 0.01 11,500 33 Canaccord 1 Anonymous K
V 2009-10-13 11:33:58 0.245 0.01 5,000 2 RBC 2 RBC K
V 2009-10-13 11:33:58 0.245 0.01 5,000 2 RBC 2 RBC K
V 2009-10-13 11:33:42 0.24 0.005 3,000 7 TD Sec 79 CIBC K
V 2009-10-13 11:32:38 0.24 0.005 50,000 7 TD Sec 7 TD Sec K
V 2009-10-13 11:32:32 0.24 0.005 27,500 7 TD Sec 1 Anonymous K
V 2009-10-13 11:32:32 0.24 0.005 11,500 7 TD Sec 1 Anonymous K
V 2009-10-13 11:31:41 0.24 0.005 10,500 7 TD Sec 1 Anonymous K
V 2009-10-13 11:30:12 0.24 0.005 6,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:30:09 0.24 0.005 12,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:30:09 0.24 0.005 3,000 7 TD Sec 7 TD Sec K
V 2009-10-13 11:29:54 0.24 0.005 2,000 99 Jitney 7 TD Sec K
V 2009-10-13 11:29:53 0.24 0.005 20,000 99 Jitney 7 TD Sec K
V 2009-10-13 11:29:49 0.245 0.01 26,500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-13 11:29:49 0.24 0.005 7,000 9 BMO Nesbitt 2 RBC K
V 2009-10-13 11:29:49 0.24 0.005 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-13 11:29:49 0.24 0.005 9,500 9 BMO Nesbitt 2 RBC K
V 2009-10-13 11:29:29 0.24 0.005 10,000 19 Desjardins 2 RBC K
V 2009-10-13 11:29:21 0.24 0.005 5,000 99 Jitney 2 RBC K
V 2009-10-13 11:29:18 0.24 0.005 12,500 1 Anonymous 2 RBC K
V 2009-10-13 11:29:18 0.24 0.005 5,000 1 Anonymous 79 CIBC K
V 2009-10-13 11:29:18 0.24 0.005 2,500 1 Anonymous 7 TD Sec K
V 2009-10-13 11:28:47 0.235 0.00 32,000 1 Anonymous 1 Anonymous K
V 2009-10-13 11:28:47 0.235 0.00 10,500 1 Anonymous 1 Anonymous K
V 2009-10-13 11:28:43 0.235 0.00 49,500 7 TD Sec 1 Anonymous K
V 2009-10-13 11:28:43 0.235 0.00 500 7 TD Sec 1 Anonymous K
V 2009-10-13 11:27:47 0.235 0.00 9,500 99 Jitney 1 Anonymous K
V 2009-10-13 11:27:45 0.235 0.00 10,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:27:45 0.235 0.00 15,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:27:41 0.235 0.00 1,000 19 Desjardins 1 Anonymous K
V 2009-10-13 11:27:41 0.235 0.00 6,000 19 Desjardins 7 TD Sec K
V 2009-10-13 11:27:21 0.235 0.00 4,000 2 RBC 7 TD Sec K
V 2009-10-13 11:27:21 0.235 0.00 6,000 2 RBC 1 Anonymous K
V 2009-10-13 11:26:25 0.23 -0.005 10,000 1 Anonymous 79 CIBC K
V 2009-10-13 11:25:37 0.235 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-10-13 11:25:17 0.235 0.00 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 11:24:21 0.235 0.00 5,000 85 Scotia 1 Anonymous K
V 2009-10-13 11:24:00 0.235 0.00 5,000 85 Scotia 1 Anonymous K
V 2009-10-13 11:23:25 0.24 0.005 7,500 85 Scotia 7 TD Sec K
V 2009-10-13 11:23:25 0.24 0.005 2,500 85 Scotia 80 National Bank K
V 2009-10-13 11:23:12 0.24 0.00 400 85 Scotia 6 Union E
V 2009-10-13 11:23:12 0.235 0.00 7,000 85 Scotia 7 TD Sec K
V 2009-10-13 11:22:42 0.235 0.00 10,000 124 Questrade 1 Anonymous K
V 2009-10-13 11:22:15 0.235 0.00 10,000 80 National Bank 1 Anonymous K
V 2009-10-13 11:21:38 0.235 0.00 40,000 11 MacQuarie 1 Anonymous K
V 2009-10-13 11:21:38 0.235 0.00 10,000 11 MacQuarie 80 National Bank K
V 2009-10-13 11:21:38 0.235 0.00 15,000 11 MacQuarie 19 Desjardins K
V 2009-10-13 11:21:38 0.235 0.00 17,000 11 MacQuarie 145 Woodstone K
V 2009-10-13 11:21:28 0.235 0.00 3,000 83 Research Cap 145 Woodstone K
V 2009-10-13 11:21:28 0.235 0.00 10,000 83 Research Cap 1 Anonymous K
V 2009-10-13 11:21:28 0.235 0.00 7,000 83 Research Cap 2 RBC K
V 2009-10-13 11:21:25 0.235 0.00 30,000 85 Scotia 2 RBC K
V 2009-10-13 11:21:22 0.23 -0.005 10,000 80 National Bank 80 National Bank K
V 2009-10-13 11:21:22 0.23 -0.005 10,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-13 11:21:22 0.23 -0.005 20,000 80 National Bank 145 Woodstone K
V 2009-10-13 11:21:22 0.23 -0.005 9,000 80 National Bank 7 TD Sec K
V 2009-10-13 11:21:22 0.23 -0.005 25,000 80 National Bank 80 National Bank K
V 2009-10-13 11:21:16 0.23 -0.005 2,000 85 Scotia 80 National Bank K
V 2009-10-13 11:21:16 0.23 -0.005 37,000 85 Scotia 2 RBC K
V 2009-10-13 11:21:16 0.23 -0.005 10,000 85 Scotia 79 CIBC K
V 2009-10-13 11:21:16 0.23 -0.005 1,000 85 Scotia 79 CIBC K
V 2009-10-13 11:21:00 0.23 -0.005 4,000 85 Scotia 79 CIBC K
V 2009-10-13 11:20:57 0.225 -0.01 10,000 85 Scotia 1 Anonymous K
V 2009-10-13 11:20:33 0.225 -0.01 10,000 1 Anonymous 80 National Bank K
V 2009-10-13 11:20:33 0.225 -0.01 17,500 1 Anonymous 80 National Bank K
V 2009-10-13 11:20:30 0.225 -0.01 20,000 1 Anonymous 80 National Bank K
V 2009-10-13 11:20:28 0.225 -0.01 12,500 2 RBC 80 National Bank K
V 2009-10-13 11:20:28 0.225 -0.01 7,500 2 RBC 80 National Bank K
V 2009-10-13 11:20:28 0.225 -0.01 80,000 2 RBC 1 Anonymous K
V 2009-10-13 11:20:19 0.225 -0.01 10,000 2 RBC 1 Anonymous K
V 2009-10-13 11:20:13 0.215 -0.02 4,500 7 TD Sec 2 RBC K
V 2009-10-13 11:20:13 0.22 -0.015 10,500 11 MacQuarie 2 RBC K
V 2009-10-13 11:20:11 0.22 -0.015 10,000 11 MacQuarie 7 TD Sec K
V 2009-10-13 11:20:11 0.22 -0.015 10,000 11 MacQuarie 7 TD Sec K
V 2009-10-13 11:20:11 0.22 -0.015 24,500 11 MacQuarie 2 RBC K
V 2009-10-13 11:20:11 0.22 -0.015 5,000 11 MacQuarie 124 Questrade K
V 2009-10-13 11:20:11 0.22 -0.015 10,000 11 MacQuarie 99 Jitney K
V 2009-10-13 11:20:07 0.22 -0.015 10,000 1 Anonymous 1 Anonymous K
V 2009-10-13 11:19:58 0.22 -0.015 10,000 1 Anonymous 1 Anonymous K
V 2009-10-13 11:19:47 0.215 -0.02 2,500 7 TD Sec 14 ITG K
V 2009-10-13 11:19:37 0.215 -0.02 15,000 19 Desjardins 14 ITG K
V 2009-10-13 11:19:34 0.215 -0.02 50,000 80 National Bank 14 ITG K
V 2009-10-13 11:19:33 0.215 -0.02 20,000 1 Anonymous 14 ITG K
V 2009-10-13 11:19:33 0.215 -0.02 37,500 80 National Bank 14 ITG K
V 2009-10-13 11:19:32 0.215 -0.02 20,000 1 Anonymous 7 TD Sec K
V 2009-10-13 11:19:32 0.215 -0.02 500 1 Anonymous 99 Jitney K
V 2009-10-13 11:19:32 0.215 -0.02 37,500 1 Anonymous 14 ITG K
V 2009-10-13 11:19:29 0.215 -0.02 12,500 33 Canaccord 14 ITG K
V 2009-10-13 11:19:29 0.215 -0.02 7,500 33 Canaccord 7 TD Sec K
V 2009-10-13 11:16:07 0.215 -0.02 500 79 CIBC 7 TD Sec K
V 2009-10-13 11:15:58 0.215 -0.02 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 11:15:29 0.215 -0.02 50,000 1 Anonymous 7 TD Sec K
V 2009-10-13 11:15:15 0.22 -0.015 300 7 TD Sec 6 Union E
V 2009-10-13 11:15:15 0.22 -0.015 13,500 7 TD Sec 7 TD Sec K
V 2009-10-13 11:15:15 0.215 -0.02 10,000 7 TD Sec 99 Jitney K
V 2009-10-13 11:14:31 0.215 -0.02 500 79 CIBC 99 Jitney K
V 2009-10-13 11:14:30 0.215 -0.02 3,000 79 CIBC 99 Jitney K
V 2009-10-13 11:14:30 0.215 -0.02 7,000 1 Anonymous 99 Jitney K
V 2009-10-13 11:14:22 0.215 -0.02 400 6 Union 79 CIBC E
V 2009-10-13 11:14:22 0.215 -0.02 4,000 79 CIBC 79 CIBC K
V 2009-10-13 11:14:22 0.215 -0.02 23,000 1 Anonymous 7 TD Sec K
V 2009-10-13 11:14:22 0.215 -0.02 20,000 2 RBC 7 TD Sec K
V 2009-10-13 11:14:22 0.215 -0.02 37,000 2 RBC 7 TD Sec K
V 2009-10-13 11:14:22 0.215 -0.02 20,000 145 Woodstone 7 TD Sec K
V 2009-10-13 11:06:45 0.22 -0.015 200 72 Credit Suisse 6 Union E
V 2009-10-13 11:06:45 0.22 -0.015 200 2 RBC 6 Union E
V 2009-10-13 11:06:45 0.22 -0.015 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 11:06:45 0.22 -0.015 5,000 85 Scotia 1 Anonymous K
V 2009-10-13 11:06:45 0.22 -0.015 5,000 1 Anonymous 1 Anonymous K
V 2009-10-13 11:06:45 0.22 -0.015 15,000 7 TD Sec 1 Anonymous K
V 2009-10-13 11:06:45 0.22 -0.015 1,500 1 Anonymous 1 Anonymous K
V 2009-10-13 11:06:45 0.22 -0.015 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-13 11:06:45 0.22 -0.015 3,500 2 RBC 1 Anonymous K
V 2009-10-13 11:03:38 0.22 -0.015 3,500 2 RBC 19 Desjardins K
V 2009-10-13 11:03:38 0.22 -0.015 1,000 2 RBC 19 Desjardins K
V 2009-10-13 11:03:38 0.22 -0.015 3,500 145 Woodstone 19 Desjardins K
V 2009-10-13 10:58:53 0.22 -0.015 1,000 145 Woodstone 1 Anonymous K
V 2009-10-13 10:58:53 0.22 -0.015 300 6 Union 72 Credit Suisse E
V 2009-10-13 10:58:53 0.22 -0.015 500 72 Credit Suisse 72 Credit Suisse K
V 2009-10-13 10:58:18 0.22 -0.015 15,500 145 Woodstone 33 Canaccord K
V 2009-10-13 10:53:59 0.225 -0.01 500 2 RBC 99 Jitney K
V 2009-10-13 10:53:31 0.225 -0.01 5,000 1 Anonymous 15 UBS K
V 2009-10-13 10:52:40 0.23 -0.005 5,000 15 UBS 79 CIBC K
V 2009-10-13 10:40:26 0.225 -0.01 500 2 RBC 99 Jitney K
V 2009-10-13 10:37:12 0.225 -0.01 1,500 7 TD Sec 79 CIBC K
V 2009-10-13 10:36:44 0.225 -0.01 15,000 7 TD Sec 79 CIBC K
V 2009-10-13 10:36:41 0.225 -0.01 10,000 79 CIBC 79 CIBC K
V 2009-10-13 10:36:35 0.225 -0.01 10,500 59 PI 79 CIBC K
V 2009-10-13 10:36:35 0.225 -0.01 16,000 59 PI 99 Jitney K
V 2009-10-13 10:36:35 0.225 -0.01 23,500 59 PI 2 RBC K
V 2009-10-13 10:35:54 0.225 -0.01 10,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-13 10:35:42 0.225 -0.01 10,000 7 TD Sec 99 Jitney K
V 2009-10-13 10:35:27 0.225 -0.01 18,000 99 Jitney 2 RBC K
V 2009-10-13 10:35:27 0.225 -0.01 20,000 99 Jitney 2 RBC K
V 2009-10-13 10:35:18 0.225 -0.01 10,000 99 Jitney 7 TD Sec K
V 2009-10-13 10:35:18 0.225 -0.01 10,000 99 Jitney 7 TD Sec K
V 2009-10-13 10:35:18 0.225 -0.01 18,000 99 Jitney 7 TD Sec K
V 2009-10-13 10:35:17 0.225 -0.01 11,000 99 Jitney 7 TD Sec K
V 2009-10-13 10:35:16 0.225 -0.01 50,000 54 Global 7 TD Sec K
V 2009-10-13 10:34:59 0.225 -0.01 60,000 1 Anonymous 7 TD Sec K
V 2009-10-13 10:34:51 0.225 -0.01 50,000 33 Canaccord 7 TD Sec K
V 2009-10-13 10:34:51 0.225 -0.01 20,500 99 Jitney 7 TD Sec K
V 2009-10-13 10:34:51 0.225 -0.01 9,000 2 RBC 7 TD Sec K
V 2009-10-13 10:34:51 0.225 -0.01 3,000 2 RBC 7 TD Sec K
V 2009-10-13 10:34:28 0.225 -0.01 5,000 2 RBC 124 Questrade K
V 2009-10-13 10:33:16 0.225 -0.01 10,000 2 RBC 88 Scotia iTRADE K
V 2009-10-13 10:25:38 0.23 -0.005 10,000 15 UBS 7 TD Sec K
V 2009-10-13 10:25:04 0.225 -0.01 10,000 2 RBC 7 TD Sec K
V 2009-10-13 10:22:30 0.23 -0.005 10,000 2 RBC 7 TD Sec K
V 2009-10-13 10:21:52 0.23 -0.005 12 2 RBC 6 Union E
V 2009-10-13 10:21:52 0.23 -0.005 25,000 2 RBC 7 TD Sec K
V 2009-10-13 10:21:42 0.23 -0.005 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 10:21:01 0.23 -0.005 300 2 RBC 6 Union E
V 2009-10-13 10:21:01 0.23 -0.005 20,000 85 Scotia 7 TD Sec K
V 2009-10-13 10:21:01 0.23 -0.005 20,000 145 Woodstone 7 TD Sec K
V 2009-10-13 10:21:01 0.23 -0.005 3,500 1 Anonymous 7 TD Sec K
V 2009-10-13 10:20:53 0.235 0.00 3,000 79 CIBC 79 CIBC K
V 2009-10-13 10:19:30 0.23 -0.005 20,000 1 Anonymous 99 Jitney K
V 2009-10-13 10:19:04 0.23 -0.005 50,000 1 Anonymous 1 Anonymous K
V 2009-10-13 10:19:00 0.23 -0.005 100,000 1 Anonymous 33 Canaccord K
V 2009-10-13 10:18:01 0.235 -0.005 250 2 RBC 6 Union E
V 2009-10-13 10:17:57 0.23 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 26,500 1 Anonymous 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 10,500 2 RBC 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 10,000 79 CIBC 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 2,500 9 BMO Nesbitt 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 25,000 79 CIBC 7 TD Sec K
V 2009-10-13 10:17:57 0.23 -0.005 10,000 2 RBC 7 TD Sec K
V 2009-10-13 10:17:57 0.235 0.00 50,000 54 Global 7 TD Sec K
V 2009-10-13 10:17:57 0.235 0.00 500 7 TD Sec 7 TD Sec K
V 2009-10-13 10:17:57 0.235 0.00 3,000 99 Jitney 7 TD Sec K
V 2009-10-13 10:17:42 0.235 0.00 3,500 99 Jitney 2 RBC K
V 2009-10-13 10:17:42 0.235 0.00 1,500 88 Scotia iTRADE 2 RBC K
V 2009-10-13 10:17:06 0.235 0.00 2,500 7 TD Sec 7 TD Sec K
V 2009-10-13 10:15:52 0.235 0.00 8,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-13 10:11:09 0.235 0.00 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-13 10:10:57 0.235 0.00 5,000 88 Scotia iTRADE 2 RBC K
V 2009-10-13 10:10:57 0.235 0.00 2,500 145 Woodstone 2 RBC K
V 2009-10-13 10:10:40 0.235 0.00 10,000 79 CIBC 79 CIBC K
V 2009-10-13 10:10:40 0.235 0.00 5,000 145 Woodstone 79 CIBC K
V 2009-10-13 10:09:47 0.235 0.00 2,500 145 Woodstone 99 Jitney K
V 2009-10-13 10:09:47 0.235 0.00 7,500 2 RBC 99 Jitney K
V 2009-10-13 10:09:40 0.235 0.00 2,500 2 RBC 83 Research Cap K
V 2009-10-13 10:09:40 0.235 0.00 2,000 88 Scotia iTRADE 83 Research Cap K
V 2009-10-13 10:09:40 0.235 0.00 15,500 79 CIBC 83 Research Cap K
V 2009-10-13 10:09:38 0.235 0.00 9,500 79 CIBC 7 TD Sec K
V 2009-10-13 10:09:38 0.235 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-10-13 10:09:38 0.235 0.00 1,500 2 RBC 7 TD Sec K
V 2009-10-13 10:09:38 0.235 0.00 3,000 79 CIBC 7 TD Sec K
V 2009-10-13 10:09:19 0.24 0.005 5,000 15 UBS 99 Jitney K
V 2009-10-13 10:07:03 0.235 0.00 6,000 79 CIBC 124 Questrade K
V 2009-10-13 10:05:08 0.24 0.005 5,500 79 CIBC 99 Jitney K
V 2009-10-13 10:05:05 0.24 0.005 24,500 79 CIBC 15 UBS K
V 2009-10-13 10:05:05 0.24 0.005 8,000 81 HSBC 15 UBS K
V 2009-10-13 10:05:05 0.24 0.005 2,500 88 Scotia iTRADE 15 UBS K
V 2009-10-13 10:05:05 0.24 0.005 5,000 79 CIBC 15 UBS K
V 2009-10-13 10:05:05 0.24 0.005 1,500 2 RBC 15 UBS K
V 2009-10-13 10:04:05 0.24 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-13 10:04:05 0.24 0.005 15,000 2 RBC 7 TD Sec K
V 2009-10-13 10:03:11 0.245 0.01 9,000 79 CIBC 1 Anonymous K
V 2009-10-13 10:03:03 0.245 0.01 3,000 79 CIBC 1 Anonymous K
V 2009-10-13 10:01:46 0.245 0.005 360 80 National Bank 6 Union E
V 2009-10-13 10:01:00 0.24 0.005 20,500 2 RBC 85 Scotia K
V 2009-10-13 10:01:00 0.24 0.005 4,500 9 BMO Nesbitt 85 Scotia K
V 2009-10-13 09:58:17 0.24 0.005 12,000 9 BMO Nesbitt 83 Research Cap K
V 2009-10-13 09:57:46 0.24 0.005 13,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-10-13 09:57:46 0.24 0.005 26,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-10-13 09:56:50 0.24 0.005 3,500 9 BMO Nesbitt 80 National Bank K
V 2009-10-13 09:56:40 0.24 0.005 500 99 Jitney 80 National Bank K
V 2009-10-13 09:56:37 0.24 0.005 100 2 RBC 6 Union E
V 2009-10-13 09:56:37 0.24 0.005 1,000 2 RBC 80 National Bank K
V 2009-10-13 09:55:06 0.24 0.005 15,000 99 Jitney 80 National Bank K
V 2009-10-13 09:54:58 0.24 0.005 8,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 09:54:58 0.24 0.005 2,000 1 Anonymous 99 Jitney K
V 2009-10-13 09:54:34 0.235 0.00 500 79 CIBC 99 Jitney K
V 2009-10-13 09:54:34 0.235 0.00 500 79 CIBC 99 Jitney K
V 2009-10-13 09:54:31 0.24 0.005 162 80 National Bank 6 Union E
V 2009-10-13 09:54:31 0.24 0.005 100 58 Qtrade 6 Union E
V 2009-10-13 09:54:31 0.24 0.005 10,000 80 National Bank 1 Anonymous K
V 2009-10-13 09:54:31 0.24 0.005 10,000 80 National Bank 99 Jitney K
V 2009-10-13 09:54:30 0.24 0.005 11,500 80 National Bank 99 Jitney K
V 2009-10-13 09:54:30 0.24 0.005 2,500 2 RBC 99 Jitney K
V 2009-10-13 09:54:30 0.24 0.005 4,500 2 RBC 99 Jitney K
V 2009-10-13 09:54:30 0.24 0.005 6,000 2 RBC 99 Jitney K
V 2009-10-13 09:54:30 0.24 0.005 4,500 2 RBC 99 Jitney K
V 2009-10-13 09:54:30 0.24 0.005 10,500 2 RBC 99 Jitney K
V 2009-10-13 09:54:29 0.24 0.005 9,500 2 RBC 99 Jitney K
V 2009-10-13 09:54:29 0.24 0.005 500 13 Instinet 99 Jitney K
V 2009-10-13 09:54:27 0.24 0.005 10,000 13 Instinet 99 Jitney K
V 2009-10-13 09:54:24 0.24 0.005 50,000 13 Instinet 1 Anonymous K
V 2009-10-13 09:54:21 0.24 0.005 19,500 13 Instinet 1 Anonymous K
V 2009-10-13 09:54:21 0.24 0.005 500 58 Qtrade 1 Anonymous K
V 2009-10-13 09:54:21 0.24 0.005 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-13 09:54:21 0.24 0.005 25,000 79 CIBC 1 Anonymous K
V 2009-10-13 09:52:58 0.245 0.01 10,000 81 HSBC 88 Scotia iTRADE K
V 2009-10-13 09:52:58 0.245 0.01 10,000 81 HSBC 88 Scotia iTRADE K
V 2009-10-13 09:52:58 0.245 0.01 10,000 81 HSBC 88 Scotia iTRADE K
V 2009-10-13 09:52:58 0.245 0.01 1,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-13 09:52:58 0.245 0.01 10,000 19 Desjardins 88 Scotia iTRADE K
V 2009-10-13 09:52:58 0.245 0.01 18,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-13 09:52:44 0.245 0.01 30,000 7 TD Sec 2 RBC K
V 2009-10-13 09:52:38 0.245 0.01 2,000 7 TD Sec 79 CIBC K
V 2009-10-13 09:52:38 0.245 0.01 13,000 19 Desjardins 79 CIBC K
V 2009-10-13 09:52:38 0.245 0.01 25,000 145 Woodstone 79 CIBC K
V 2009-10-13 09:50:35 0.25 0.015 1,000 124 Questrade 88 Scotia iTRADE K
V 2009-10-13 09:50:02 0.25 0.015 6,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-13 09:46:57 0.25 0.015 4,500 85 Scotia 7 TD Sec K
V 2009-10-13 09:46:57 0.25 0.015 13,000 85 Scotia 7 TD Sec K
V 2009-10-13 09:46:57 0.25 0.015 2,000 85 Scotia 99 Jitney K
V 2009-10-13 09:45:24 0.25 0.015 2,000 79 CIBC 99 Jitney K
V 2009-10-13 09:45:24 0.25 0.015 3,000 79 CIBC 1 Anonymous K
V 2009-10-13 09:44:17 0.25 0.015 300 88 Scotia iTRADE 6 Union E
V 2009-10-13 09:44:17 0.25 0.015 500 88 Scotia iTRADE 19 Desjardins K
V 2009-10-13 09:43:39 0.245 0.01 3,000 145 Woodstone 2 RBC K
V 2009-10-13 09:42:35 0.25 0.015 4,500 2 RBC 19 Desjardins K
V 2009-10-13 09:42:35 0.25 0.015 5,500 2 RBC 99 Jitney K
V 2009-10-13 09:40:47 0.25 0.015 2,000 7 TD Sec 99 Jitney K
V 2009-10-13 09:40:18 0.25 0.015 500 85 Scotia 99 Jitney K
V 2009-10-13 09:40:18 0.25 0.015 1,500 85 Scotia 99 Jitney K
V 2009-10-13 09:40:06 0.25 0.015 2,000 2 RBC 99 Jitney K
V 2009-10-13 09:39:38 0.25 0.015 5,000 2 RBC 7 TD Sec K
V 2009-10-13 09:39:38 0.25 0.015 4,000 7 TD Sec 7 TD Sec K
V 2009-10-13 09:39:23 0.255 0.02 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 09:38:30 0.25 0.015 200 6 Union 72 Credit Suisse E
V 2009-10-13 09:38:30 0.25 0.015 2,500 7 TD Sec 1 Anonymous K
V 2009-10-13 09:37:58 0.255 0.02 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-13 09:37:46 0.25 0.015 10,500 80 National Bank 99 Jitney K
V 2009-10-13 09:37:29 0.25 0.015 3,000 7 TD Sec 99 Jitney K
V 2009-10-13 09:36:57 0.245 0.01 2,000 145 Woodstone 2 RBC K
V 2009-10-13 09:36:57 0.245 0.01 3,000 1 Anonymous 2 RBC K
V 2009-10-13 09:36:57 0.245 0.01 21,000 1 Anonymous 14 ITG K
V 2009-10-13 09:36:25 0.255 0.02 60,500 2 RBC 7 TD Sec K
V 2009-10-13 09:36:25 0.25 0.015 24,500 2 RBC 7 TD Sec K
V 2009-10-13 09:36:20 0.25 0.015 500 7 TD Sec 7 TD Sec K
V 2009-10-13 09:34:54 0.25 0.015 100 7 TD Sec 6 Union E
V 2009-10-13 09:34:54 0.25 0.015 5,500 7 TD Sec 99 Jitney K
V 2009-10-13 09:34:44 0.25 0.015 441 2 RBC 6 Union E
V 2009-10-13 09:34:40 0.25 0.015 5,000 2 RBC 2 RBC K
V 2009-10-13 09:34:40 0.25 0.015 20,000 19 Desjardins 2 RBC K
V 2009-10-13 09:34:40 0.25 0.015 8,500 2 RBC 2 RBC K
V 2009-10-13 09:34:37 0.25 0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-13 09:34:37 0.25 0.015 5,000 2 RBC 7 TD Sec K
V 2009-10-13 09:33:29 0.25 0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-13 09:32:26 0.25 0.015 15,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-13 09:32:26 0.25 0.015 12,000 99 Jitney 54 Global K
V 2009-10-13 09:32:26 0.25 0.015 12,000 99 Jitney 54 Global K
V 2009-10-13 09:32:25 0.25 0.015 12,000 99 Jitney 54 Global K
V 2009-10-13 09:32:23 0.25 0.015 14,000 7 TD Sec 54 Global K
V 2009-10-13 09:32:23 0.25 0.015 5,000 7 TD Sec 145 Woodstone K
V 2009-10-13 09:32:16 0.25 0.015 10,000 79 CIBC 145 Woodstone K
V 2009-10-13 09:31:51 0.25 0.015 2,000 7 TD Sec 145 Woodstone K
V 2009-10-13 09:31:41 0.25 0.015 2,500 2 RBC 2 RBC K
V 2009-10-13 09:31:41 0.25 0.015 1,500 2 RBC 2 RBC K
V 2009-10-13 09:31:41 0.25 0.015 3,000 2 RBC 145 Woodstone K
V 2009-10-13 09:31:23 0.25 0.015 250 19 Desjardins 6 Union E
V 2009-10-13 09:31:23 0.25 0.015 3,000 19 Desjardins 145 Woodstone K
V 2009-10-13 09:30:41 0.25 0.015 13,000 7 TD Sec 7 TD Sec K
V 2009-10-13 09:30:41 0.25 0.015 7,000 7 TD Sec 145 Woodstone K
V 2009-10-13 09:30:01 0.245 0.01 340 6 Union 7 TD Sec E
V 2009-10-13 09:30:01 0.245 0.01 200 6 Union 2 RBC E
V 2009-10-13 09:30:01 0.245 0.01 88 6 Union 81 HSBC E
V 2009-10-13 09:30:01 0.245 0.01 200 6 Union 79 CIBC E
V 2009-10-13 09:30:01 0.25 0.01 20 2 RBC 6 Union E
V 2009-10-13 09:30:01 0.245 0.01 11,500 1 Anonymous 33 Canaccord K
V 2009-10-13 09:30:01 0.245 0.01 6,000 1 Anonymous 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 6,000 1 Anonymous 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 2,500 1 Anonymous 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 2,500 1 Anonymous 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 5,000 1 Anonymous 86 Pictet K
V 2009-10-13 09:30:01 0.245 0.01 42,500 1 Anonymous 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 20,000 2 RBC 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 500 2 RBC 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 25,000 94 Hampton 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 4,500 1 Anonymous 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 6,500 80 National Bank 1 Anonymous K
V 2009-10-13 09:30:01 0.245 0.01 13,500 80 National Bank 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 4,000 2 RBC 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 1,000 88 Scotia iTRADE 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 500 124 Questrade 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 4,000 124 Questrade 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 500 19 Desjardins 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 2,500 9 BMO Nesbitt 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 8,500 7 TD Sec 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 1,000 7 TD Sec 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 24,000 79 CIBC 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 5,000 79 CIBC 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 9,000 79 CIBC 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 2,000 79 CIBC 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 3,000 33 Canaccord 33 Canaccord K
V 2009-10-13 09:30:01 0.245 0.01 40,000 79 CIBC 79 CIBC K
V 2009-10-13 09:30:01 0.245 0.01 37,000 2 RBC 2 RBC K
V 2009-10-13 09:30:01 0.245 0.01 9,000 2 RBC 2 RBC K
V 2009-10-13 09:30:01 0.245 0.01 8,000 81 HSBC 81 HSBC K
V 2009-10-13 09:30:01 0.245 0.01 6,000 124 Questrade 124 Questrade K
V 2009-10-13 09:30:01 0.245 0.01 5,000 19 Desjardins 19 Desjardins K
V 2009-10-13 09:30:01 0.245 0.01 1,000 2 RBC 2 RBC K
V 2009-10-13 09:30:01 0.245 0.01 500 7 TD Sec 7 TD Sec K
V 2009-10-13 09:30:01 0.245 0.01 2,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply