Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Oct 09, 2009 04:23PM

Here are all the trades for : FO on 10/ 9/2009.
1249 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-09 15:59:55 0.235 0.075 46,500 13 Instinet 79 CIBC K
V 2009-10-09 15:59:47 0.23 0.07 1,000 13 Instinet 79 CIBC K
V 2009-10-09 15:59:47 0.23 0.07 6,000 7 TD Sec 79 CIBC K
V 2009-10-09 15:59:21 0.235 0.075 200 72 Credit Suisse 6 Union E
V 2009-10-09 15:59:21 0.235 0.075 5,500 1 Anonymous 33 Canaccord K
V 2009-10-09 15:59:01 0.23 0.07 200 6 Union 79 CIBC E
V 2009-10-09 15:58:40 0.23 0.07 4,000 7 TD Sec 19 Desjardins K
V 2009-10-09 15:58:40 0.23 0.07 1,000 80 National Bank 19 Desjardins K
V 2009-10-09 15:58:26 0.235 0.075 5,000 2 RBC 33 Canaccord K
V 2009-10-09 15:57:29 0.23 0.07 400 6 Union 2 RBC E
V 2009-10-09 15:57:29 0.23 0.07 6,000 80 National Bank 48 Laurentian K
V 2009-10-09 15:57:26 0.23 0.07 6,000 99 Jitney 48 Laurentian K
V 2009-10-09 15:57:26 0.23 0.07 4,000 99 Jitney 2 RBC K
V 2009-10-09 15:57:25 0.23 0.07 5,000 7 TD Sec 2 RBC K
V 2009-10-09 15:57:25 0.23 0.07 1,500 7 TD Sec 33 Canaccord K
V 2009-10-09 15:57:24 0.23 0.07 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-09 15:57:05 0.23 0.07 1,000 19 Desjardins 19 Desjardins K
V 2009-10-09 15:57:05 0.23 0.07 2,000 19 Desjardins 33 Canaccord K
V 2009-10-09 15:56:50 0.23 0.07 4,500 1 Anonymous 33 Canaccord K
V 2009-10-09 15:56:50 0.23 0.07 10,000 1 Anonymous 79 CIBC K
V 2009-10-09 15:56:05 0.23 0.07 14,500 7 TD Sec 1 Anonymous K
V 2009-10-09 15:56:05 0.23 0.07 10,500 7 TD Sec 1 Anonymous K
V 2009-10-09 15:53:15 0.23 0.07 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 15:52:30 0.23 0.07 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 15:51:27 0.225 0.065 5,000 79 CIBC 7 TD Sec K
V 2009-10-09 15:49:29 0.22 0.06 5,000 79 CIBC 79 CIBC K
V 2009-10-09 15:49:29 0.22 0.06 102,500 13 Instinet 79 CIBC K
V 2009-10-09 15:49:29 0.225 0.065 6,000 79 CIBC 79 CIBC K
V 2009-10-09 15:49:29 0.225 0.065 6,000 79 CIBC 79 CIBC K
V 2009-10-09 15:49:29 0.225 0.065 10,000 7 TD Sec 79 CIBC K
V 2009-10-09 15:49:29 0.225 0.065 6,000 99 Jitney 79 CIBC K
V 2009-10-09 15:49:29 0.225 0.065 1,500 7 TD Sec 79 CIBC K
V 2009-10-09 15:49:27 0.23 0.07 28,000 2 RBC 2 RBC K
V 2009-10-09 15:49:27 0.23 0.07 5,000 2 RBC 2 RBC K
V 2009-10-09 15:49:27 0.23 0.07 7,000 2 RBC 2 RBC K
V 2009-10-09 15:48:59 0.23 0.07 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 15:48:13 0.225 0.065 7,000 7 TD Sec 7 TD Sec K
V 2009-10-09 15:47:28 0.225 0.065 300 6 Union 7 TD Sec E
V 2009-10-09 15:47:28 0.225 0.065 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 15:46:57 0.225 0.065 10,000 7 TD Sec 85 Scotia K
V 2009-10-09 15:46:57 0.225 0.065 3,000 7 TD Sec 99 Jitney K
V 2009-10-09 15:46:57 0.225 0.065 7,500 7 TD Sec 79 CIBC K
V 2009-10-09 15:46:48 0.225 0.065 100 89 Raymond James 6 Union E
V 2009-10-09 15:45:58 0.225 0.065 400 2 RBC 6 Union E
V 2009-10-09 15:45:58 0.225 0.065 6,000 2 RBC 79 CIBC K
V 2009-10-09 15:45:44 0.225 0.065 20,000 7 TD Sec 79 CIBC K
V 2009-10-09 15:43:20 0.22 0.06 300 6 Union 7 TD Sec E
V 2009-10-09 15:43:20 0.22 0.06 500 7 TD Sec 7 TD Sec K
V 2009-10-09 15:42:14 0.225 0.065 6,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 15:41:08 0.225 0.065 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 15:40:47 0.22 0.06 3,000 99 Jitney 2 RBC K
V 2009-10-09 15:40:02 0.225 0.065 4,000 58 Qtrade 99 Jitney K
V 2009-10-09 15:39:40 0.225 0.065 5,000 58 Qtrade 124 Questrade K
V 2009-10-09 15:39:40 0.225 0.065 10,000 58 Qtrade 33 Canaccord K
V 2009-10-09 15:39:40 0.225 0.065 10,000 58 Qtrade 7 TD Sec K
V 2009-10-09 15:39:40 0.225 0.065 14,500 58 Qtrade 2 RBC K
V 2009-10-09 15:39:40 0.225 0.065 23,000 58 Qtrade 2 RBC K
V 2009-10-09 15:39:40 0.225 0.065 10,000 58 Qtrade 2 RBC K
V 2009-10-09 15:39:40 0.225 0.065 4,500 58 Qtrade 2 RBC K
V 2009-10-09 15:39:40 0.225 0.065 4,000 58 Qtrade 1 Anonymous K
V 2009-10-09 15:38:51 0.215 0.055 3,500 7 TD Sec 7 TD Sec K
V 2009-10-09 15:38:51 0.22 0.06 1,500 9 BMO Nesbitt 7 TD Sec K
V 2009-10-09 15:37:58 0.22 0.06 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-09 15:37:50 0.22 0.06 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-09 15:37:35 0.22 0.06 5,500 9 BMO Nesbitt 7 TD Sec K
V 2009-10-09 15:37:35 0.22 0.06 5,000 79 CIBC 7 TD Sec K
V 2009-10-09 15:37:35 0.22 0.06 9,500 7 TD Sec 7 TD Sec K
V 2009-10-09 15:35:35 0.225 0.065 2,000 2 RBC 2 RBC K
V 2009-10-09 15:34:58 0.225 0.065 500 2 RBC 2 RBC K
V 2009-10-09 15:33:16 0.22 0.06 5,500 7 TD Sec 1 Anonymous K
V 2009-10-09 15:33:15 0.22 0.06 5,000 19 Desjardins 1 Anonymous K
V 2009-10-09 15:32:53 0.22 0.06 30,000 79 CIBC 7 TD Sec K
V 2009-10-09 15:32:53 0.22 0.06 3,500 79 CIBC 80 National Bank K
V 2009-10-09 15:30:07 0.215 0.055 10,500 1 Anonymous 7 TD Sec K
V 2009-10-09 15:29:58 0.215 0.055 500 2 RBC 7 TD Sec K
V 2009-10-09 15:29:58 0.215 0.055 500 2 RBC 7 TD Sec K
V 2009-10-09 15:29:58 0.215 0.055 500 2 RBC 7 TD Sec K
V 2009-10-09 15:29:50 0.215 0.055 11,500 2 RBC 80 National Bank K
V 2009-10-09 15:29:50 0.215 0.055 10,500 2 RBC 80 National Bank K
V 2009-10-09 15:28:43 0.215 0.055 14,500 2 RBC 7 TD Sec K
V 2009-10-09 15:22:17 0.22 0.06 280 7 TD Sec 6 Union E
V 2009-10-09 15:22:17 0.22 0.06 1,000 2 RBC 80 National Bank K
V 2009-10-09 15:22:17 0.22 0.06 3,000 19 Desjardins 80 National Bank K
V 2009-10-09 15:22:17 0.22 0.06 1,000 2 RBC 80 National Bank K
V 2009-10-09 15:22:17 0.22 0.06 1,500 2 RBC 80 National Bank K
V 2009-10-09 15:22:11 0.22 0.06 3,500 2 RBC 7 TD Sec K
V 2009-10-09 15:22:11 0.22 0.06 500 2 RBC 7 TD Sec K
V 2009-10-09 15:22:11 0.22 0.06 1,000 1 Anonymous 7 TD Sec K
V 2009-10-09 15:21:57 0.22 0.06 9,000 1 Anonymous 7 TD Sec K
V 2009-10-09 15:20:05 0.22 0.06 1,000 19 Desjardins 88 Scotia iTRADE K
V 2009-10-09 15:20:05 0.22 0.06 14,000 2 RBC 88 Scotia iTRADE K
V 2009-10-09 15:19:05 0.22 0.06 25 6 Union 88 Scotia iTRADE E
V 2009-10-09 15:19:05 0.22 0.06 23,500 2 RBC 88 Scotia iTRADE K
V 2009-10-09 15:19:05 0.22 0.06 1,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 15:17:22 0.22 0.06 7,500 1 Anonymous 99 Jitney K
V 2009-10-09 15:16:43 0.225 0.065 2,000 2 RBC 2 RBC K
V 2009-10-09 15:15:50 0.225 0.065 1,000 2 RBC 2 RBC K
V 2009-10-09 15:14:10 0.225 0.065 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 15:13:12 0.225 0.065 11,000 83 Research Cap 1 Anonymous K
V 2009-10-09 15:13:12 0.225 0.065 4,000 83 Research Cap 19 Desjardins K
V 2009-10-09 15:13:12 0.225 0.065 4,000 83 Research Cap 19 Desjardins K
V 2009-10-09 15:13:12 0.225 0.065 1,000 83 Research Cap 19 Desjardins K
V 2009-10-09 15:13:03 0.22 0.06 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 15:12:44 0.225 0.065 1,000 88 Scotia iTRADE 19 Desjardins K
V 2009-10-09 15:09:31 0.22 0.06 10,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-09 15:09:31 0.22 0.06 5,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-09 15:09:31 0.22 0.06 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 15:09:31 0.22 0.06 11,000 145 Woodstone 88 Scotia iTRADE K
V 2009-10-09 15:07:33 0.22 0.06 20,000 79 CIBC 79 CIBC K
V 2009-10-09 15:07:33 0.22 0.06 10,000 79 CIBC 79 CIBC K
V 2009-10-09 15:07:33 0.22 0.06 3,000 79 CIBC 79 CIBC K
V 2009-10-09 15:07:33 0.22 0.06 19,000 145 Woodstone 79 CIBC K
V 2009-10-09 15:07:33 0.22 0.06 10,000 1 Anonymous 79 CIBC K
V 2009-10-09 15:07:33 0.22 0.06 3,000 85 Scotia 79 CIBC K
V 2009-10-09 15:07:33 0.22 0.06 15,000 1 Anonymous 79 CIBC K
V 2009-10-09 15:07:29 0.225 0.065 1,000 2 RBC 19 Desjardins K
V 2009-10-09 15:06:44 0.225 0.065 250 2 RBC 6 Union E
V 2009-10-09 15:06:44 0.225 0.065 1,000 2 RBC 19 Desjardins K
V 2009-10-09 15:06:44 0.225 0.065 4,000 2 RBC 19 Desjardins K
V 2009-10-09 15:06:44 0.225 0.065 3,500 2 RBC 2 RBC K
V 2009-10-09 15:04:07 0.225 0.065 8,500 85 Scotia 2 RBC K
V 2009-10-09 15:04:07 0.225 0.065 16,500 85 Scotia 1 Anonymous K
V 2009-10-09 15:01:45 0.225 0.065 161 89 Raymond James 6 Union E
V 2009-10-09 15:01:45 0.225 0.065 2,500 89 Raymond James 1 Anonymous K
V 2009-10-09 15:00:59 0.22 0.06 2,000 1 Anonymous 80 National Bank K
V 2009-10-09 15:00:59 0.225 0.065 3,000 124 Questrade 80 National Bank K
V 2009-10-09 15:00:58 0.225 0.065 5,000 124 Questrade 2 RBC K
V 2009-10-09 15:00:58 0.225 0.065 2,000 124 Questrade 79 CIBC K
V 2009-10-09 15:00:20 0.225 0.065 210 72 Credit Suisse 6 Union E
V 2009-10-09 15:00:20 0.225 0.065 20,000 85 Scotia 79 CIBC K
V 2009-10-09 15:00:20 0.225 0.065 78,000 89 Raymond James 79 CIBC K
V 2009-10-09 15:00:17 0.225 0.065 10,000 89 Raymond James 7 TD Sec K
V 2009-10-09 15:00:07 0.225 0.065 4,000 89 Raymond James 19 Desjardins K
V 2009-10-09 14:59:56 0.225 0.065 4,000 89 Raymond James 19 Desjardins K
V 2009-10-09 14:59:41 0.225 0.065 4,000 89 Raymond James 19 Desjardins K
V 2009-10-09 14:59:19 0.225 0.065 4,000 99 Jitney 19 Desjardins K
V 2009-10-09 14:58:53 0.225 0.065 4,000 99 Jitney 19 Desjardins K
V 2009-10-09 14:58:28 0.225 0.065 4,000 99 Jitney 19 Desjardins K
V 2009-10-09 14:58:26 0.225 0.065 3,000 99 Jitney 1 Anonymous K
V 2009-10-09 14:58:26 0.225 0.065 1,000 2 RBC 1 Anonymous K
V 2009-10-09 14:58:26 0.225 0.065 5,500 1 Anonymous 1 Anonymous K
V 2009-10-09 14:58:26 0.225 0.065 500 72 Credit Suisse 1 Anonymous K
V 2009-10-09 14:50:16 0.225 0.065 5,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 14:50:16 0.225 0.065 2,500 2 RBC 88 Scotia iTRADE K
V 2009-10-09 14:50:13 0.225 0.065 1,500 2 RBC 58 Qtrade K
V 2009-10-09 14:49:56 0.23 0.07 430 2 RBC 6 Union E
V 2009-10-09 14:49:56 0.23 0.07 3,000 2 RBC 1 Anonymous K
V 2009-10-09 14:49:47 0.225 0.065 5,000 2 RBC 19 Desjardins K
V 2009-10-09 14:49:33 0.225 0.065 15,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 14:49:18 0.225 0.065 3,000 2 RBC 7 TD Sec K
V 2009-10-09 14:49:18 0.225 0.065 5,000 2 RBC 19 Desjardins K
V 2009-10-09 14:49:18 0.225 0.065 2,000 7 TD Sec 19 Desjardins K
V 2009-10-09 14:48:12 0.23 0.07 2,000 99 Jitney 1 Anonymous K
V 2009-10-09 14:48:12 0.23 0.07 21,500 7 TD Sec 1 Anonymous K
V 2009-10-09 14:48:11 0.23 0.07 28,500 7 TD Sec 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 1,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 8,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 5,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 12,000 2 RBC 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 22,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 5,000 2 RBC 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 110,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 50,000 33 Canaccord 11 MacQuarie K
V 2009-10-09 14:48:11 0.23 0.07 8,500 9 BMO Nesbitt 11 MacQuarie K
V 2009-10-09 14:46:11 0.23 0.07 400 6 Union 7 TD Sec E
V 2009-10-09 14:46:05 0.23 0.07 25,500 9 BMO Nesbitt 59 PI K
V 2009-10-09 14:46:05 0.23 0.07 24,500 33 Canaccord 59 PI K
V 2009-10-09 14:46:01 0.23 0.07 11,500 33 Canaccord 79 CIBC K
V 2009-10-09 14:46:01 0.23 0.07 2,500 7 TD Sec 79 CIBC K
V 2009-10-09 14:44:42 0.23 0.07 27,500 7 TD Sec 79 CIBC K
V 2009-10-09 14:44:42 0.23 0.07 72,500 7 TD Sec 79 CIBC K
V 2009-10-09 14:43:32 0.23 0.07 400 6 Union 124 Questrade E
V 2009-10-09 14:42:41 0.23 0.07 20,000 79 CIBC 79 CIBC K
V 2009-10-09 14:41:31 0.235 0.075 350 2 RBC 6 Union E
V 2009-10-09 14:41:31 0.235 0.075 21,500 2 RBC 79 CIBC K
V 2009-10-09 14:35:51 0.235 0.075 9,000 7 TD Sec 7 TD Sec K
V 2009-10-09 14:35:51 0.235 0.075 4,000 7 TD Sec 79 CIBC K
V 2009-10-09 14:34:44 0.235 0.075 18,500 79 CIBC 79 CIBC K
V 2009-10-09 14:34:38 0.235 0.075 15,000 7 TD Sec 7 TD Sec K
V 2009-10-09 14:34:38 0.235 0.075 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 14:34:05 0.235 0.075 3,500 80 National Bank 79 CIBC K
V 2009-10-09 14:32:21 0.235 0.075 15,500 15 UBS 79 CIBC K
V 2009-10-09 14:32:21 0.235 0.075 4,500 15 UBS 79 CIBC K
V 2009-10-09 14:30:34 0.235 0.075 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 14:30:34 0.235 0.075 4,000 7 TD Sec 7 TD Sec K
V 2009-10-09 14:30:01 0.235 0.075 400 58 Qtrade 6 Union E
V 2009-10-09 14:30:01 0.235 0.075 500 58 Qtrade 79 CIBC K
V 2009-10-09 14:25:15 0.235 0.075 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-09 14:24:15 0.23 0.07 16,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-09 14:24:11 0.23 0.07 10,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 14:16:18 0.235 0.075 18,000 99 Jitney 79 CIBC K
V 2009-10-09 14:16:18 0.235 0.075 17,000 33 Canaccord 79 CIBC K
V 2009-10-09 14:16:18 0.235 0.075 12,500 99 Jitney 79 CIBC K
V 2009-10-09 14:16:18 0.235 0.075 15,000 99 Jitney 79 CIBC K
V 2009-10-09 14:16:18 0.235 0.075 6,500 1 Anonymous 79 CIBC K
V 2009-10-09 14:12:07 0.235 0.075 53,500 1 Anonymous 74 GMP K
V 2009-10-09 14:12:05 0.235 0.075 46,500 80 National Bank 74 GMP K
V 2009-10-09 14:12:05 0.235 0.075 53,500 80 National Bank 79 CIBC K
V 2009-10-09 14:11:26 0.235 0.075 46,500 7 TD Sec 79 CIBC K
V 2009-10-09 14:11:26 0.235 0.075 10,000 7 TD Sec 1 Anonymous K
V 2009-10-09 14:11:26 0.235 0.075 13,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-09 14:11:26 0.235 0.075 7,000 7 TD Sec 79 CIBC K
V 2009-10-09 14:11:26 0.235 0.075 30,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 14:11:26 0.235 0.075 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 14:11:26 0.235 0.075 8,500 7 TD Sec 7 TD Sec K
V 2009-10-09 14:06:59 0.23 0.07 400 6 Union 2 RBC E
V 2009-10-09 14:06:58 0.23 0.07 5,500 7 TD Sec 2 RBC K
V 2009-10-09 14:01:09 0.235 0.075 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:58:36 0.23 0.07 400 6 Union 7 TD Sec E
V 2009-10-09 13:58:36 0.23 0.07 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:58:36 0.23 0.07 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:58:06 0.23 0.07 10,000 7 TD Sec 2 RBC K
V 2009-10-09 13:55:35 0.23 0.07 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:54:51 0.23 0.07 1,500 7 TD Sec 79 CIBC K
V 2009-10-09 13:54:51 0.23 0.07 2,500 1 Anonymous 79 CIBC K
V 2009-10-09 13:54:51 0.23 0.07 6,000 1 Anonymous 79 CIBC K
V 2009-10-09 13:54:36 0.23 0.07 14,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:53:55 0.23 0.07 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:50:23 0.235 0.075 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 13:49:38 0.23 0.07 5,500 7 TD Sec 7 TD Sec K
V 2009-10-09 13:48:02 0.23 0.07 34,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:46:33 0.235 0.075 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 13:46:19 0.235 0.075 22,500 33 Canaccord 1 Anonymous K
V 2009-10-09 13:45:16 0.23 0.07 27,500 33 Canaccord 88 Scotia iTRADE K
V 2009-10-09 13:45:06 0.23 0.07 7,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-09 13:43:15 0.23 0.07 10,000 99 Jitney 2 RBC K
V 2009-10-09 13:42:57 0.23 0.07 3,000 99 Jitney 9 BMO Nesbitt K
V 2009-10-09 13:41:36 0.235 0.075 19,000 19 Desjardins 1 Anonymous K
V 2009-10-09 13:41:36 0.235 0.075 20,000 19 Desjardins 99 Jitney K
V 2009-10-09 13:41:36 0.23 0.07 1,000 19 Desjardins 9 BMO Nesbitt K
V 2009-10-09 13:41:05 0.23 0.07 10,000 99 Jitney 9 BMO Nesbitt K
V 2009-10-09 13:41:01 0.23 0.07 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-09 13:39:52 0.23 0.07 10,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-09 13:37:51 0.235 0.075 3,000 85 Scotia 99 Jitney K
V 2009-10-09 13:37:32 0.23 0.07 23,500 95 Wolverton 80 National Bank K
V 2009-10-09 13:36:45 0.23 0.07 10,000 2 RBC 80 National Bank K
V 2009-10-09 13:36:45 0.23 0.07 66,500 79 CIBC 80 National Bank K
V 2009-10-09 13:36:38 0.23 0.07 10,000 79 CIBC 7 TD Sec K
V 2009-10-09 13:33:42 0.235 0.075 7,000 2 RBC 99 Jitney K
V 2009-10-09 13:33:42 0.235 0.075 3,000 2 RBC 80 National Bank K
V 2009-10-09 13:33:18 0.23 0.07 5,000 79 CIBC 19 Desjardins K
V 2009-10-09 13:33:18 0.23 0.07 6,000 79 CIBC 99 Jitney K
V 2009-10-09 13:33:18 0.23 0.07 52,500 79 CIBC 7 TD Sec K
V 2009-10-09 13:33:15 0.23 0.07 79,000 79 CIBC 7 TD Sec K
V 2009-10-09 13:33:00 0.23 0.07 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:32:27 0.23 0.07 11,500 2 RBC 7 TD Sec K
V 2009-10-09 13:32:25 0.23 0.07 12,000 2 RBC 7 TD Sec K
V 2009-10-09 13:31:09 0.225 0.065 1,500 7 TD Sec 7 TD Sec K
V 2009-10-09 13:30:56 0.23 0.07 200 81 HSBC 6 Union E
V 2009-10-09 13:30:56 0.23 0.07 13,000 81 HSBC 7 TD Sec K
V 2009-10-09 13:30:50 0.225 0.065 16,500 7 TD Sec 7 TD Sec K
V 2009-10-09 13:30:41 0.23 0.07 5,000 2 RBC 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 280 7 TD Sec 6 Union E
V 2009-10-09 13:30:17 0.23 0.07 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 29,000 58 Qtrade 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 13,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 31,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 4,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 7,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 6,000 85 Scotia 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 3,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:30:17 0.23 0.07 100,000 7 TD Sec 7 TD Sec K
V 2009-10-09 13:29:41 0.235 0.075 6,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-09 13:29:40 0.235 0.075 200 88 Scotia iTRADE 6 Union E
V 2009-10-09 13:28:40 0.235 0.075 6,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-09 13:28:40 0.235 0.075 3,500 88 Scotia iTRADE 2 RBC K
V 2009-10-09 13:28:40 0.235 0.075 7,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 13:28:04 0.235 0.075 300 72 Credit Suisse 6 Union E
V 2009-10-09 13:28:04 0.235 0.075 4,500 1 Anonymous 1 Anonymous K
V 2009-10-09 13:27:11 0.235 0.075 5,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 13:27:11 0.235 0.075 5,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-09 13:27:11 0.235 0.075 9,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 13:26:59 0.235 0.075 8,500 79 CIBC 1 Anonymous K
V 2009-10-09 13:26:59 0.235 0.075 11,500 79 CIBC 1 Anonymous K
V 2009-10-09 13:26:02 0.235 0.075 3,500 7 TD Sec 1 Anonymous K
V 2009-10-09 13:25:41 0.235 0.075 45,000 79 CIBC 1 Anonymous K
V 2009-10-09 13:25:41 0.235 0.075 15,000 79 CIBC 80 National Bank K
V 2009-10-09 13:25:41 0.235 0.075 40,000 79 CIBC 54 Global K
V 2009-10-09 13:25:11 0.235 0.075 10,000 1 Anonymous 54 Global K
V 2009-10-09 13:19:34 0.23 0.07 44,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:19:34 0.23 0.07 17,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:19:34 0.23 0.07 15,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:19:34 0.23 0.07 2,000 99 Jitney 1 Anonymous K
V 2009-10-09 13:19:34 0.235 0.075 15,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 13:19:34 0.235 0.075 7,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:18:29 0.24 0.08 14,000 79 CIBC 79 CIBC K
V 2009-10-09 13:18:29 0.24 0.08 100,000 79 CIBC 79 CIBC K
V 2009-10-09 13:18:15 0.235 0.075 70,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:18:02 0.235 0.075 153 7 TD Sec 6 Union E
V 2009-10-09 13:17:58 0.235 0.075 100,000 7 TD Sec 80 National Bank K
V 2009-10-09 13:17:35 0.235 0.075 1,500 80 National Bank 79 CIBC K
V 2009-10-09 13:17:35 0.235 0.075 50,000 1 Anonymous 79 CIBC K
V 2009-10-09 13:17:35 0.235 0.075 10,000 81 HSBC 79 CIBC K
V 2009-10-09 13:17:35 0.235 0.075 5,500 99 Jitney 79 CIBC K
V 2009-10-09 13:17:35 0.235 0.075 2,000 2 RBC 79 CIBC K
V 2009-10-09 13:17:35 0.235 0.075 6,000 80 National Bank 79 CIBC K
V 2009-10-09 13:13:36 0.24 0.08 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 13:12:31 0.235 0.075 5,000 80 National Bank 124 Questrade K
V 2009-10-09 13:11:25 0.235 0.075 2,500 80 National Bank 124 Questrade K
V 2009-10-09 13:11:03 0.235 0.075 500 99 Jitney 99 Jitney K
V 2009-10-09 13:11:02 0.235 0.075 1,500 80 National Bank 79 CIBC K
V 2009-10-09 13:11:02 0.235 0.075 15,500 1 Anonymous 79 CIBC K
V 2009-10-09 13:11:01 0.235 0.075 17,000 1 Anonymous 2 RBC K
V 2009-10-09 13:10:46 0.235 0.075 100 6 Union 7 TD Sec E
V 2009-10-09 13:10:46 0.235 0.075 6,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:10:40 0.235 0.075 29,000 1 Anonymous 58 Qtrade K
V 2009-10-09 13:10:40 0.235 0.075 3,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 13:10:40 0.235 0.075 50,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:10:40 0.235 0.075 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:10:40 0.235 0.075 5,000 1 Anonymous 2 RBC K
V 2009-10-09 13:10:40 0.235 0.075 7,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:10:40 0.235 0.075 20,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:10:40 0.235 0.075 50,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:08:48 0.23 0.07 300 6 Union 7 TD Sec E
V 2009-10-09 13:08:47 0.23 0.07 1,000 1 Anonymous 85 Scotia K
V 2009-10-09 13:08:47 0.23 0.07 9,500 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 13:08:43 0.23 0.07 10,500 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 13:08:43 0.23 0.07 50,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:08:43 0.23 0.07 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 13:08:43 0.23 0.07 5,000 1 Anonymous 1 Anonymous K
V 2009-10-09 13:08:43 0.23 0.07 30,000 1 Anonymous 145 Woodstone K
V 2009-10-09 13:08:43 0.23 0.07 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 13:08:43 0.23 0.07 74,500 1 Anonymous 7 TD Sec K
V 2009-10-09 13:08:36 0.23 0.07 5,000 79 CIBC 7 TD Sec K
V 2009-10-09 13:08:33 0.23 0.07 20,000 33 Canaccord 7 TD Sec K
V 2009-10-09 13:06:36 0.23 0.07 500 79 CIBC 79 CIBC K
V 2009-10-09 13:06:36 0.23 0.07 21,500 79 CIBC 7 TD Sec K
V 2009-10-09 13:04:39 0.23 0.07 3,000 79 CIBC 7 TD Sec K
V 2009-10-09 13:02:48 0.23 0.07 4,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 13:00:34 0.23 0.07 6,500 85 Scotia 7 TD Sec K
V 2009-10-09 13:00:34 0.225 0.065 5,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-09 13:00:04 0.23 0.07 5,000 95 Wolverton 7 TD Sec K
V 2009-10-09 12:59:59 0.23 0.07 7,000 19 Desjardins 7 TD Sec K
V 2009-10-09 12:57:52 0.23 0.07 301 19 Desjardins 6 Union E
V 2009-10-09 12:57:52 0.23 0.07 500 19 Desjardins 7 TD Sec K
V 2009-10-09 12:57:31 0.225 0.065 9,500 33 Canaccord 85 Scotia K
V 2009-10-09 12:57:31 0.225 0.065 15,000 9 BMO Nesbitt 85 Scotia K
V 2009-10-09 12:57:31 0.225 0.065 14,000 80 National Bank 85 Scotia K
V 2009-10-09 12:57:31 0.225 0.065 11,500 99 Jitney 85 Scotia K
V 2009-10-09 12:52:46 0.23 0.07 2,500 85 Scotia 7 TD Sec K
V 2009-10-09 12:51:44 0.23 0.07 5,000 85 Scotia 85 Scotia K
V 2009-10-09 12:51:44 0.23 0.07 5,000 85 Scotia 7 TD Sec K
V 2009-10-09 12:51:28 0.23 0.07 100 7 TD Sec 6 Union E
V 2009-10-09 12:48:03 0.23 0.07 10,000 15 UBS 7 TD Sec K
V 2009-10-09 12:46:40 0.225 0.065 3,500 99 Jitney 85 Scotia K
V 2009-10-09 12:46:40 0.225 0.065 6,000 1 Anonymous 85 Scotia K
V 2009-10-09 12:46:40 0.225 0.065 5,000 99 Jitney 85 Scotia K
V 2009-10-09 12:46:40 0.225 0.065 5,500 2 RBC 85 Scotia K
V 2009-10-09 12:45:05 0.23 0.07 1,000 85 Scotia 85 Scotia K
V 2009-10-09 12:45:05 0.23 0.07 5,000 85 Scotia 85 Scotia K
V 2009-10-09 12:44:20 0.23 0.07 15,500 79 CIBC 7 TD Sec K
V 2009-10-09 12:44:05 0.225 0.065 1,000 2 RBC 7 TD Sec K
V 2009-10-09 12:42:00 0.225 0.065 4,500 2 RBC 99 Jitney K
V 2009-10-09 12:40:59 0.225 0.065 500 80 National Bank 99 Jitney K
V 2009-10-09 12:40:59 0.225 0.065 1,500 80 National Bank 99 Jitney K
V 2009-10-09 12:40:55 0.225 0.065 200 79 CIBC 6 Union E
V 2009-10-09 12:40:55 0.225 0.065 3,500 79 CIBC 99 Jitney K
V 2009-10-09 12:40:55 0.225 0.065 3,500 79 CIBC 99 Jitney K
V 2009-10-09 12:40:15 0.22 0.06 27,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 12:39:16 0.225 0.065 2,000 7 TD Sec 99 Jitney K
V 2009-10-09 12:39:14 0.225 0.065 300 7 TD Sec 6 Union E
V 2009-10-09 12:39:14 0.225 0.065 500 7 TD Sec 99 Jitney K
V 2009-10-09 12:38:01 0.22 0.06 1,000 1 Anonymous 14 ITG K
V 2009-10-09 12:38:01 0.22 0.06 10,000 99 Jitney 14 ITG K
V 2009-10-09 12:37:29 0.23 0.07 4,000 58 Qtrade 7 TD Sec K
V 2009-10-09 12:37:21 0.225 0.065 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 12:37:21 0.225 0.065 10,000 99 Jitney 7 TD Sec K
V 2009-10-09 12:37:21 0.225 0.065 18,500 7 TD Sec 7 TD Sec K
V 2009-10-09 12:36:17 0.23 0.07 134 2 RBC 6 Union E
V 2009-10-09 12:36:17 0.23 0.07 1,000 2 RBC 2 RBC K
V 2009-10-09 12:36:17 0.23 0.07 16,000 2 RBC 7 TD Sec K
V 2009-10-09 12:35:50 0.225 0.065 14,000 7 TD Sec 14 ITG K
V 2009-10-09 12:34:48 0.225 0.065 10,000 7 TD Sec 79 CIBC K
V 2009-10-09 12:34:34 0.225 0.065 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 12:34:34 0.225 0.065 2,000 124 Questrade 88 Scotia iTRADE K
V 2009-10-09 12:34:34 0.225 0.065 11,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-09 12:34:21 0.225 0.065 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 12:33:47 0.225 0.065 1,000 1 Anonymous 79 CIBC K
V 2009-10-09 12:33:47 0.225 0.065 9,000 80 National Bank 79 CIBC K
V 2009-10-09 12:32:30 0.225 0.065 8,000 80 National Bank 19 Desjardins K
V 2009-10-09 12:31:36 0.23 0.065 400 7 TD Sec 6 Union E
V 2009-10-09 12:30:59 0.225 0.065 3,000 80 National Bank 2 RBC K
V 2009-10-09 12:30:59 0.225 0.065 500 99 Jitney 2 RBC K
V 2009-10-09 12:30:59 0.225 0.065 1,000 79 CIBC 2 RBC K
V 2009-10-09 12:30:57 0.23 0.07 4,000 2 RBC 2 RBC K
V 2009-10-09 12:26:51 0.23 0.07 50,000 1 Anonymous 7 TD Sec K
V 2009-10-09 12:26:32 0.23 0.07 2,000 79 CIBC 79 CIBC K
V 2009-10-09 12:26:32 0.23 0.07 1,000 79 CIBC 7 TD Sec K
V 2009-10-09 12:26:20 0.225 0.065 5,500 79 CIBC 19 Desjardins K
V 2009-10-09 12:26:20 0.225 0.065 6,500 79 CIBC 79 CIBC K
V 2009-10-09 12:24:49 0.225 0.065 1,000 19 Desjardins 79 CIBC K
V 2009-10-09 12:24:49 0.225 0.065 7,500 89 Raymond James 79 CIBC K
V 2009-10-09 12:24:08 0.225 0.065 500 89 Raymond James 79 CIBC K
V 2009-10-09 12:24:03 0.23 0.07 8,000 79 CIBC 79 CIBC K
V 2009-10-09 12:22:40 0.225 0.065 39,500 89 Raymond James 2 RBC K
V 2009-10-09 12:22:40 0.225 0.065 27,500 89 Raymond James 1 Anonymous K
V 2009-10-09 12:22:19 0.225 0.065 500 99 Jitney 1 Anonymous K
V 2009-10-09 12:22:01 0.225 0.065 320 79 CIBC 6 Union E
V 2009-10-09 12:22:01 0.225 0.065 20,000 79 CIBC 79 CIBC K
V 2009-10-09 12:22:01 0.225 0.065 17,000 79 CIBC 1 Anonymous K
V 2009-10-09 12:22:01 0.225 0.065 2,000 79 CIBC 1 Anonymous K
V 2009-10-09 12:21:45 0.225 0.065 400 79 CIBC 6 Union E
V 2009-10-09 12:21:21 0.225 0.065 300 79 CIBC 6 Union E
V 2009-10-09 12:21:21 0.225 0.065 1,500 79 CIBC 1 Anonymous K
V 2009-10-09 12:20:58 0.225 0.065 20,000 7 TD Sec 1 Anonymous K
V 2009-10-09 12:20:53 0.225 0.065 20,000 1 Anonymous 1 Anonymous K
V 2009-10-09 12:20:53 0.225 0.065 2,000 99 Jitney 1 Anonymous K
V 2009-10-09 12:20:53 0.225 0.065 4,500 1 Anonymous 1 Anonymous K
V 2009-10-09 12:20:36 0.225 0.065 10,000 1 Anonymous 79 CIBC K
V 2009-10-09 12:20:31 0.23 0.07 8,000 33 Canaccord 7 TD Sec K
V 2009-10-09 12:19:23 0.225 0.065 15,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 12:19:23 0.225 0.065 10,000 1 Anonymous 79 CIBC K
V 2009-10-09 12:19:23 0.225 0.065 9,000 1 Anonymous 80 National Bank K
V 2009-10-09 12:19:22 0.225 0.065 1,000 99 Jitney 80 National Bank K
V 2009-10-09 12:19:22 0.225 0.065 10,000 99 Jitney 2 RBC K
V 2009-10-09 12:19:22 0.225 0.065 20,000 99 Jitney 2 RBC K
V 2009-10-09 12:19:02 0.225 0.065 37,500 85 Scotia 80 National Bank K
V 2009-10-09 12:19:02 0.225 0.065 3,500 85 Scotia 1 Anonymous K
V 2009-10-09 12:18:35 0.225 0.065 45,000 33 Canaccord 1 Anonymous K
V 2009-10-09 12:18:35 0.22 0.06 1,500 33 Canaccord 33 Canaccord K
V 2009-10-09 12:18:20 0.22 0.06 5,000 2 RBC 33 Canaccord K
V 2009-10-09 12:18:20 0.22 0.06 1,500 1 Anonymous 33 Canaccord K
V 2009-10-09 12:18:13 0.22 0.06 2,000 19 Desjardins 33 Canaccord K
V 2009-10-09 12:18:13 0.22 0.06 40,000 54 Global 33 Canaccord K
V 2009-10-09 12:18:00 0.225 0.065 200 72 Credit Suisse 6 Union E
V 2009-10-09 12:18:00 0.225 0.065 1,500 1 Anonymous 1 Anonymous K
V 2009-10-09 12:17:01 0.22 0.06 10,000 54 Global 80 National Bank K
V 2009-10-09 12:17:00 0.22 0.06 10,000 89 Raymond James 80 National Bank K
V 2009-10-09 12:16:48 0.225 0.065 6,000 7 TD Sec 99 Jitney K
V 2009-10-09 12:16:48 0.225 0.065 5,000 7 TD Sec 19 Desjardins K
V 2009-10-09 12:16:48 0.225 0.065 10,000 7 TD Sec 99 Jitney K
V 2009-10-09 12:16:48 0.225 0.065 8,000 7 TD Sec 1 Anonymous K
V 2009-10-09 12:16:48 0.22 0.06 2,000 7 TD Sec 99 Jitney K
V 2009-10-09 12:16:48 0.22 0.06 5,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 12:16:41 0.215 0.055 300 6 Union 124 Questrade E
V 2009-10-09 12:16:41 0.215 0.055 1,500 1 Anonymous 124 Questrade K
V 2009-10-09 12:16:40 0.22 0.06 7,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 50,000 2 RBC 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 10,000 79 CIBC 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 20,000 79 CIBC 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 10,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 3,000 2 RBC 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 5,000 85 Scotia 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 30,000 145 Woodstone 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 55,500 80 National Bank 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 1,000 2 RBC 11 MacQuarie K
V 2009-10-09 12:16:40 0.22 0.06 40,500 79 CIBC 11 MacQuarie K
V 2009-10-09 12:16:21 0.225 0.065 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 12:16:18 0.225 0.065 315 2 RBC 6 Union E
V 2009-10-09 12:16:18 0.225 0.065 30,000 124 Questrade 1 Anonymous K
V 2009-10-09 12:16:18 0.225 0.065 7,000 7 TD Sec 1 Anonymous K
V 2009-10-09 12:16:16 0.225 0.065 23,000 7 TD Sec 80 National Bank K
V 2009-10-09 12:16:16 0.225 0.065 8,000 2 RBC 80 National Bank K
V 2009-10-09 12:16:16 0.225 0.065 15,000 79 CIBC 80 National Bank K
V 2009-10-09 12:16:16 0.225 0.065 3,000 7 TD Sec 80 National Bank K
V 2009-10-09 12:16:16 0.225 0.065 1,000 99 Jitney 80 National Bank K
V 2009-10-09 12:15:59 0.23 0.07 41,000 85 Scotia 7 TD Sec K
V 2009-10-09 12:15:59 0.23 0.07 9,000 85 Scotia 11 MacQuarie K
V 2009-10-09 12:15:45 0.23 0.07 1,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-09 12:14:44 0.23 0.07 1,000 99 Jitney 2 RBC K
V 2009-10-09 12:14:44 0.23 0.07 1,000 80 National Bank 2 RBC K
V 2009-10-09 12:14:44 0.23 0.07 5,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 12:14:21 0.235 0.075 20,000 85 Scotia 80 National Bank K
V 2009-10-09 12:14:04 0.23 0.07 10,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-09 12:12:56 0.235 0.075 40,000 2 RBC 2 RBC K
V 2009-10-09 12:12:56 0.235 0.075 5,000 2 RBC 80 National Bank K
V 2009-10-09 12:12:05 0.23 0.07 6,000 79 CIBC 99 Jitney K
V 2009-10-09 12:12:05 0.23 0.07 25,500 79 CIBC 80 National Bank K
V 2009-10-09 12:10:10 0.23 0.07 4,500 7 TD Sec 80 National Bank K
V 2009-10-09 12:10:10 0.23 0.07 500 7 TD Sec 1 Anonymous K
V 2009-10-09 12:08:53 0.23 0.07 10,000 79 CIBC 1 Anonymous K
V 2009-10-09 12:08:51 0.23 0.07 5,000 124 Questrade 1 Anonymous K
V 2009-10-09 12:08:44 0.23 0.07 300 2 RBC 6 Union E
V 2009-10-09 12:08:44 0.23 0.07 1,500 2 RBC 1 Anonymous K
V 2009-10-09 12:08:28 0.23 0.07 200 7 TD Sec 6 Union E
V 2009-10-09 12:08:28 0.23 0.07 500 7 TD Sec 1 Anonymous K
V 2009-10-09 12:08:21 0.23 0.07 15,000 85 Scotia 1 Anonymous K
V 2009-10-09 12:08:08 0.23 0.07 10,000 1 Anonymous 1 Anonymous K
V 2009-10-09 12:08:08 0.23 0.07 1,000 99 Jitney 1 Anonymous K
V 2009-10-09 12:07:58 0.225 0.065 2,000 99 Jitney 19 Desjardins K
V 2009-10-09 12:07:58 0.23 0.07 4,000 124 Questrade 19 Desjardins K
V 2009-10-09 12:07:58 0.23 0.07 2,000 7 TD Sec 19 Desjardins K
V 2009-10-09 12:07:56 0.235 0.075 5,500 85 Scotia 80 National Bank K
V 2009-10-09 12:07:56 0.235 0.075 14,500 85 Scotia 58 Qtrade K
V 2009-10-09 12:06:18 0.235 0.075 500 9 BMO Nesbitt 58 Qtrade K
V 2009-10-09 12:06:18 0.235 0.075 9,500 9 BMO Nesbitt 79 CIBC K
V 2009-10-09 12:05:53 0.235 0.075 15,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-09 12:05:53 0.235 0.075 500 9 BMO Nesbitt 79 CIBC K
V 2009-10-09 12:05:53 0.235 0.075 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-09 12:05:53 0.235 0.075 4,500 9 BMO Nesbitt 19 Desjardins K
V 2009-10-09 12:04:49 0.23 0.07 100 6 Union 7 TD Sec E
V 2009-10-09 12:04:49 0.23 0.07 20,000 9 BMO Nesbitt 80 National Bank K
V 2009-10-09 12:04:39 0.23 0.07 10,000 7 TD Sec 80 National Bank K
V 2009-10-09 12:04:06 0.23 0.07 11,000 7 TD Sec 7 TD Sec K
V 2009-10-09 12:04:06 0.23 0.07 19,000 7 TD Sec 80 National Bank K
V 2009-10-09 12:03:38 0.23 0.07 1,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-09 12:03:19 0.225 0.065 1,000 99 Jitney 85 Scotia K
V 2009-10-09 12:03:19 0.23 0.07 4,000 2 RBC 85 Scotia K
V 2009-10-09 12:03:06 0.23 0.07 1,000 2 RBC 88 Scotia iTRADE K
V 2009-10-09 12:03:04 0.23 0.07 7,500 2 RBC 19 Desjardins K
V 2009-10-09 12:03:04 0.23 0.07 2,500 79 CIBC 19 Desjardins K
V 2009-10-09 12:01:47 0.23 0.07 2,000 79 CIBC 2 RBC K
V 2009-10-09 12:01:44 0.23 0.07 1,000 2 RBC 2 RBC K
V 2009-10-09 12:01:32 0.23 0.07 10,000 19 Desjardins 2 RBC K
V 2009-10-09 12:01:28 0.23 0.07 5,000 81 HSBC 2 RBC K
V 2009-10-09 12:00:58 0.23 0.07 7,000 2 RBC 2 RBC K
V 2009-10-09 12:00:55 0.23 0.07 3,000 2 RBC 80 National Bank K
V 2009-10-09 12:00:55 0.23 0.07 1,000 2 RBC 80 National Bank K
V 2009-10-09 12:00:55 0.23 0.07 16,000 79 CIBC 80 National Bank K
V 2009-10-09 12:00:55 0.23 0.07 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-09 12:00:18 0.235 0.075 1,000 2 RBC 19 Desjardins K
V 2009-10-09 12:00:17 0.235 0.075 3,000 88 Scotia iTRADE 19 Desjardins K
V 2009-10-09 12:00:01 0.235 0.075 2,500 2 RBC 19 Desjardins K
V 2009-10-09 12:00:00 0.23 0.07 5,000 19 Desjardins 2 RBC K
V 2009-10-09 12:00:00 0.23 0.07 500 2 RBC 2 RBC K
V 2009-10-09 12:00:00 0.23 0.07 2,500 2 RBC 2 RBC K
V 2009-10-09 12:00:00 0.235 0.075 500 2 RBC 19 Desjardins K
V 2009-10-09 12:00:00 0.235 0.075 500 2 RBC 19 Desjardins K
V 2009-10-09 11:59:59 0.235 0.075 3,000 2 RBC 19 Desjardins K
V 2009-10-09 11:59:58 0.23 0.07 500 2 RBC 80 National Bank K
V 2009-10-09 11:59:58 0.23 0.07 9,500 99 Jitney 80 National Bank K
V 2009-10-09 11:59:58 0.23 0.07 500 99 Jitney 33 Canaccord K
V 2009-10-09 11:59:57 0.23 0.07 500 99 Jitney 33 Canaccord K
V 2009-10-09 11:59:57 0.23 0.07 500 2 RBC 33 Canaccord K
V 2009-10-09 11:59:57 0.23 0.07 500 2 RBC 33 Canaccord K
V 2009-10-09 11:59:56 0.23 0.07 1,500 2 RBC 33 Canaccord K
V 2009-10-09 11:59:56 0.23 0.07 5,000 99 Jitney 33 Canaccord K
V 2009-10-09 11:59:43 0.23 0.07 500 2 RBC 33 Canaccord K
V 2009-10-09 11:59:42 0.23 0.07 1,000 2 RBC 33 Canaccord K
V 2009-10-09 11:59:42 0.23 0.07 500 2 RBC 99 Jitney K
V 2009-10-09 11:59:41 0.23 0.07 4,000 2 RBC 99 Jitney K
V 2009-10-09 11:59:41 0.23 0.07 6,000 2 RBC 99 Jitney K
V 2009-10-09 11:59:41 0.23 0.07 5,000 2 RBC 80 National Bank K
V 2009-10-09 11:59:12 0.23 0.07 10,000 79 CIBC 80 National Bank K
V 2009-10-09 11:58:31 0.23 0.07 35,000 85 Scotia 80 National Bank K
V 2009-10-09 11:58:31 0.23 0.07 10,500 85 Scotia 7 TD Sec K
V 2009-10-09 11:58:17 0.23 0.07 10,000 79 CIBC 7 TD Sec K
V 2009-10-09 11:58:15 0.23 0.07 500 2 RBC 7 TD Sec K
V 2009-10-09 11:58:08 0.23 0.07 20,000 83 Research Cap 7 TD Sec K
V 2009-10-09 11:57:30 0.23 0.07 2,000 2 RBC 7 TD Sec K
V 2009-10-09 11:57:30 0.23 0.07 7,000 7 TD Sec 7 TD Sec K
V 2009-10-09 11:57:30 0.23 0.07 23,000 7 TD Sec 7 TD Sec K
V 2009-10-09 11:57:11 0.23 0.07 27,000 89 Raymond James 7 TD Sec K
V 2009-10-09 11:57:11 0.23 0.07 10,000 89 Raymond James 1 Anonymous K
V 2009-10-09 11:57:11 0.23 0.07 5,000 89 Raymond James 7 TD Sec K
V 2009-10-09 11:57:11 0.23 0.07 20,000 89 Raymond James 79 CIBC K
V 2009-10-09 11:57:11 0.23 0.07 20,000 89 Raymond James 7 TD Sec K
V 2009-10-09 11:57:11 0.23 0.07 2,000 89 Raymond James 7 TD Sec K
V 2009-10-09 11:57:11 0.23 0.07 12,000 89 Raymond James 7 TD Sec K
V 2009-10-09 11:57:11 0.225 0.065 26,000 89 Raymond James 85 Scotia K
V 2009-10-09 11:57:11 0.225 0.065 10,000 89 Raymond James 19 Desjardins K
V 2009-10-09 11:57:11 0.225 0.065 2,000 89 Raymond James 2 RBC K
V 2009-10-09 11:57:11 0.225 0.065 10,000 89 Raymond James 1 Anonymous K
V 2009-10-09 11:57:11 0.225 0.065 47,000 89 Raymond James 1 Anonymous K
V 2009-10-09 11:57:01 0.22 0.06 15,000 79 CIBC 19 Desjardins K
V 2009-10-09 11:56:24 0.225 0.065 14,000 7 TD Sec 1 Anonymous K
V 2009-10-09 11:55:14 0.22 0.06 4,000 79 CIBC 2 RBC K
V 2009-10-09 11:55:08 0.22 0.06 8,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:55:08 0.22 0.06 2,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 11:55:08 0.22 0.06 5,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-09 11:55:08 0.22 0.06 10,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-09 11:55:08 0.22 0.06 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 11:55:08 0.22 0.06 4,500 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:53:57 0.22 0.06 15,000 79 CIBC 79 CIBC K
V 2009-10-09 11:52:58 0.22 0.06 15,000 79 CIBC 79 CIBC K
V 2009-10-09 11:50:40 0.22 0.06 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 11:50:40 0.22 0.06 2,000 99 Jitney 1 Anonymous K
V 2009-10-09 11:50:40 0.22 0.06 2,000 99 Jitney 1 Anonymous K
V 2009-10-09 11:50:40 0.22 0.06 4,000 99 Jitney 1 Anonymous K
V 2009-10-09 11:49:12 0.225 0.065 9,000 1 Anonymous 1 Anonymous K
V 2009-10-09 11:49:12 0.225 0.065 1,000 1 Anonymous 33 Canaccord K
V 2009-10-09 11:48:14 0.225 0.065 10,000 1 Anonymous 33 Canaccord K
V 2009-10-09 11:47:18 0.22 0.06 7,000 85 Scotia 80 National Bank K
V 2009-10-09 11:47:12 0.22 0.06 11,500 2 RBC 80 National Bank K
V 2009-10-09 11:46:19 0.22 0.06 31,500 79 CIBC 80 National Bank K
V 2009-10-09 11:46:19 0.22 0.06 13,500 79 CIBC 80 National Bank K
V 2009-10-09 11:45:36 0.22 0.06 15,000 7 TD Sec 80 National Bank K
V 2009-10-09 11:45:19 0.22 0.06 21,500 2 RBC 80 National Bank K
V 2009-10-09 11:45:19 0.22 0.06 8,500 2 RBC 1 Anonymous K
V 2009-10-09 11:44:43 0.22 0.06 6,500 2 RBC 1 Anonymous K
V 2009-10-09 11:44:21 0.22 0.06 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-09 11:44:21 0.22 0.06 5,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-09 11:44:11 0.215 0.055 1,000 1 Anonymous 70 Manulife K
V 2009-10-09 11:43:15 0.22 0.06 5,000 1 Anonymous 79 CIBC K
V 2009-10-09 11:42:45 0.22 0.06 26,000 58 Qtrade 1 Anonymous K
V 2009-10-09 11:42:39 0.22 0.06 6,000 58 Qtrade 2 RBC K
V 2009-10-09 11:42:39 0.22 0.06 20,000 58 Qtrade 80 National Bank K
V 2009-10-09 11:42:39 0.22 0.06 20,000 58 Qtrade 1 Anonymous K
V 2009-10-09 11:42:39 0.22 0.06 27,500 58 Qtrade 80 National Bank K
V 2009-10-09 11:42:39 0.215 0.055 45,500 58 Qtrade 1 Anonymous K
V 2009-10-09 11:42:37 0.215 0.055 4,500 124 Questrade 1 Anonymous K
V 2009-10-09 11:42:13 0.22 0.06 8,000 83 Research Cap 80 National Bank K
V 2009-10-09 11:41:17 0.215 0.055 1,000 124 Questrade 7 TD Sec K
V 2009-10-09 11:41:14 0.215 0.055 2,500 124 Questrade 2 RBC K
V 2009-10-09 11:41:14 0.215 0.055 2,500 85 Scotia 2 RBC K
V 2009-10-09 11:41:11 0.22 0.06 2,000 2 RBC 2 RBC K
V 2009-10-09 11:40:54 0.22 0.06 3,000 19 Desjardins 80 National Bank K
V 2009-10-09 11:40:41 0.22 0.06 3,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-09 11:40:29 0.215 0.055 1,000 85 Scotia 7 TD Sec K
V 2009-10-09 11:40:26 0.215 0.055 300 6 Union 85 Scotia E
V 2009-10-09 11:40:26 0.215 0.055 2,500 85 Scotia 85 Scotia K
V 2009-10-09 11:40:26 0.215 0.055 1,000 85 Scotia 7 TD Sec K
V 2009-10-09 11:40:23 0.215 0.055 1,000 85 Scotia 7 TD Sec K
V 2009-10-09 11:40:20 0.215 0.055 1,000 85 Scotia 7 TD Sec K
V 2009-10-09 11:38:58 0.215 0.055 17,000 85 Scotia 1 Anonymous K
V 2009-10-09 11:38:48 0.215 0.055 10,000 19 Desjardins 1 Anonymous K
V 2009-10-09 11:38:27 0.215 0.055 10,000 124 Questrade 1 Anonymous K
V 2009-10-09 11:38:27 0.215 0.055 16,500 2 RBC 1 Anonymous K
V 2009-10-09 11:38:10 0.22 0.06 8,500 1 Anonymous 80 National Bank K
V 2009-10-09 11:38:10 0.22 0.06 1,500 1 Anonymous 80 National Bank K
V 2009-10-09 11:37:57 0.215 0.055 5,000 2 RBC 80 National Bank K
V 2009-10-09 11:37:52 0.215 0.055 10,000 2 RBC 99 Jitney K
V 2009-10-09 11:37:52 0.215 0.055 12,500 2 RBC 7 TD Sec K
V 2009-10-09 11:37:43 0.215 0.055 18,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-09 11:37:38 0.215 0.055 5,000 85 Scotia 7 TD Sec K
V 2009-10-09 11:37:31 0.215 0.055 5,000 99 Jitney 7 TD Sec K
V 2009-10-09 11:37:31 0.215 0.055 1,500 85 Scotia 7 TD Sec K
V 2009-10-09 11:37:31 0.215 0.055 8,000 81 HSBC 7 TD Sec K
V 2009-10-09 11:37:08 0.22 0.06 17,000 2 RBC 2 RBC K
V 2009-10-09 11:37:08 0.22 0.06 23,000 2 RBC 80 National Bank K
V 2009-10-09 11:36:27 0.22 0.06 6,000 85 Scotia 80 National Bank K
V 2009-10-09 11:35:43 0.22 0.06 10,000 1 Anonymous 80 National Bank K
V 2009-10-09 11:34:11 0.22 0.06 9,500 7 TD Sec 80 National Bank K
V 2009-10-09 11:34:11 0.22 0.06 2,500 7 TD Sec 1 Anonymous K
V 2009-10-09 11:34:06 0.22 0.06 5,000 99 Jitney 1 Anonymous K
V 2009-10-09 11:34:04 0.22 0.06 500 58 Qtrade 1 Anonymous K
V 2009-10-09 11:34:04 0.22 0.06 10,000 58 Qtrade 99 Jitney K
V 2009-10-09 11:34:04 0.22 0.06 29,500 58 Qtrade 80 National Bank K
V 2009-10-09 11:33:56 0.22 0.06 5,000 81 HSBC 80 National Bank K
V 2009-10-09 11:33:38 0.22 0.06 15,000 89 Raymond James 80 National Bank K
V 2009-10-09 11:33:28 0.22 0.06 10,000 19 Desjardins 80 National Bank K
V 2009-10-09 11:33:28 0.22 0.06 500 99 Jitney 80 National Bank K
V 2009-10-09 11:33:21 0.22 0.06 17,500 99 Jitney 7 TD Sec K
V 2009-10-09 11:33:21 0.22 0.06 10,000 99 Jitney 7 TD Sec K
V 2009-10-09 11:33:21 0.22 0.06 10,000 99 Jitney 7 TD Sec K
V 2009-10-09 11:33:21 0.22 0.06 17,500 99 Jitney 7 TD Sec K
V 2009-10-09 11:33:21 0.22 0.06 1,000 99 Jitney 19 Desjardins K
V 2009-10-09 11:33:20 0.22 0.06 12,500 7 TD Sec 7 TD Sec K
V 2009-10-09 11:33:20 0.22 0.06 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 11:33:11 0.22 0.06 2,000 2 RBC 19 Desjardins K
V 2009-10-09 11:32:52 0.22 0.06 7,000 83 Research Cap 19 Desjardins K
V 2009-10-09 11:32:52 0.22 0.06 3,000 83 Research Cap 88 Scotia iTRADE K
V 2009-10-09 11:32:38 0.22 0.06 3,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-09 11:32:38 0.22 0.06 2,000 99 Jitney 1 Anonymous K
V 2009-10-09 11:32:38 0.22 0.06 5,000 99 Jitney 59 PI K
V 2009-10-09 11:32:32 0.22 0.06 10,000 2 RBC 59 PI K
V 2009-10-09 11:32:17 0.22 0.06 10,000 1 Anonymous 59 PI K
V 2009-10-09 11:31:10 0.215 0.055 20,000 7 TD Sec 2 RBC K
V 2009-10-09 11:31:04 0.215 0.055 10,000 7 TD Sec 99 Jitney K
V 2009-10-09 11:31:04 0.215 0.055 10,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 11:31:04 0.215 0.055 10,000 7 TD Sec 80 National Bank K
V 2009-10-09 11:31:04 0.215 0.055 3,000 7 TD Sec 2 RBC K
V 2009-10-09 11:31:04 0.215 0.055 24,500 7 TD Sec 7 TD Sec K
V 2009-10-09 11:30:46 0.215 0.055 500 1 Anonymous 7 TD Sec K
V 2009-10-09 11:30:36 0.215 0.055 8,500 80 National Bank 1 Anonymous K
V 2009-10-09 11:30:36 0.215 0.055 10,000 80 National Bank 19 Desjardins K
V 2009-10-09 11:30:36 0.215 0.055 50,000 80 National Bank 33 Canaccord K
V 2009-10-09 11:30:36 0.215 0.055 5,000 80 National Bank 2 RBC K
V 2009-10-09 11:30:36 0.215 0.055 25,000 80 National Bank 2 RBC K
V 2009-10-09 11:30:36 0.215 0.055 1,500 80 National Bank 2 RBC K
V 2009-10-09 11:30:18 0.21 0.05 153 6 Union 2 RBC E
V 2009-10-09 11:30:18 0.21 0.05 7,500 1 Anonymous 79 CIBC K
V 2009-10-09 11:30:18 0.21 0.05 50,000 1 Anonymous 1 Anonymous K
V 2009-10-09 11:30:18 0.21 0.05 26,000 1 Anonymous 1 Anonymous K
V 2009-10-09 11:30:18 0.21 0.05 30,000 1 Anonymous 124 Questrade K
V 2009-10-09 11:30:18 0.21 0.05 20,000 1 Anonymous 58 Qtrade K
V 2009-10-09 11:30:18 0.21 0.05 9,000 1 Anonymous 7 TD Sec K
V 2009-10-09 11:30:18 0.21 0.05 10,000 1 Anonymous 1 Anonymous K
V 2009-10-09 11:30:18 0.21 0.05 7,500 1 Anonymous 145 Woodstone K
V 2009-10-09 11:30:15 0.21 0.05 8,500 2 RBC 2 RBC K
V 2009-10-09 11:30:15 0.21 0.05 11,500 2 RBC 145 Woodstone K
V 2009-10-09 11:30:11 0.21 0.05 327 15 UBS 6 Union E
V 2009-10-09 11:30:11 0.21 0.05 11,000 15 UBS 145 Woodstone K
V 2009-10-09 11:30:11 0.21 0.05 10,000 15 UBS 85 Scotia K
V 2009-10-09 11:30:11 0.21 0.05 2,000 15 UBS 19 Desjardins K
V 2009-10-09 11:30:11 0.21 0.05 23,500 15 UBS 1 Anonymous K
V 2009-10-09 11:28:08 0.21 0.05 1,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 11:28:08 0.21 0.05 4,500 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:27:29 0.205 0.045 2,000 99 Jitney 48 Laurentian K
V 2009-10-09 11:27:29 0.205 0.045 1,000 99 Jitney 48 Laurentian K
V 2009-10-09 11:26:11 0.205 0.045 1,000 99 Jitney 9 BMO Nesbitt K
V 2009-10-09 11:25:35 0.21 0.05 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:24:24 0.205 0.045 13,500 1 Anonymous 80 National Bank K
V 2009-10-09 11:22:45 0.205 0.045 115,500 58 Qtrade 80 National Bank K
V 2009-10-09 11:22:29 0.205 0.045 500 88 Scotia iTRADE 99 Jitney K
V 2009-10-09 11:18:17 0.205 0.045 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:17:35 0.205 0.045 9,000 99 Jitney 2 RBC K
V 2009-10-09 11:17:35 0.205 0.045 10,000 1 Anonymous 2 RBC K
V 2009-10-09 11:16:10 0.205 0.045 10,000 1 Anonymous 79 CIBC K
V 2009-10-09 11:15:44 0.205 0.045 500 7 TD Sec 99 Jitney K
V 2009-10-09 11:15:44 0.205 0.045 4,000 7 TD Sec 2 RBC K
V 2009-10-09 11:15:08 0.205 0.045 4,000 99 Jitney 2 RBC K
V 2009-10-09 11:14:52 0.21 0.05 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:13:53 0.205 0.045 1,500 99 Jitney 1 Anonymous K
V 2009-10-09 11:13:53 0.205 0.045 8,500 99 Jitney 1 Anonymous K
V 2009-10-09 11:13:53 0.205 0.045 500 99 Jitney 1 Anonymous K
V 2009-10-09 11:13:53 0.205 0.045 500 99 Jitney 1 Anonymous K
V 2009-10-09 11:13:42 0.21 0.05 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 11:12:05 0.205 0.045 1,500 99 Jitney 7 TD Sec K
V 2009-10-09 11:12:05 0.205 0.045 10,500 2 RBC 7 TD Sec K
V 2009-10-09 11:11:57 0.205 0.045 2,000 2 RBC 9 BMO Nesbitt K
V 2009-10-09 11:11:43 0.21 0.05 2,500 83 Research Cap 2 RBC K
V 2009-10-09 11:11:43 0.21 0.05 7,500 83 Research Cap 2 RBC K
V 2009-10-09 11:11:28 0.21 0.05 500 2 RBC 2 RBC K
V 2009-10-09 11:10:05 0.205 0.045 16,000 2 RBC 7 TD Sec K
V 2009-10-09 11:10:02 0.205 0.045 4,000 7 TD Sec 7 TD Sec K
V 2009-10-09 11:09:58 0.20 0.04 5,000 2 RBC 33 Canaccord K
V 2009-10-09 11:09:46 0.205 0.045 8,000 99 Jitney 99 Jitney K
V 2009-10-09 11:09:46 0.205 0.045 7,000 99 Jitney 7 TD Sec K
V 2009-10-09 11:08:29 0.205 0.045 197 89 Raymond James 6 Union E
V 2009-10-09 11:08:29 0.205 0.045 1,000 124 Questrade 7 TD Sec K
V 2009-10-09 11:08:29 0.205 0.045 5,000 124 Questrade 7 TD Sec K
V 2009-10-09 11:08:29 0.205 0.045 8,000 2 RBC 7 TD Sec K
V 2009-10-09 11:08:29 0.205 0.045 4,500 7 TD Sec 7 TD Sec K
V 2009-10-09 11:08:29 0.205 0.045 2,000 99 Jitney 7 TD Sec K
V 2009-10-09 11:08:29 0.205 0.045 2,500 99 Jitney 7 TD Sec K
V 2009-10-09 11:07:46 0.205 0.045 15,500 99 Jitney 79 CIBC K
V 2009-10-09 11:07:46 0.205 0.045 4,500 89 Raymond James 79 CIBC K
V 2009-10-09 11:07:46 0.205 0.045 30,000 15 UBS 79 CIBC K
V 2009-10-09 11:06:47 0.205 0.045 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 11:06:47 0.205 0.045 20,000 1 Anonymous 7 TD Sec K
V 2009-10-09 11:06:47 0.205 0.045 8,000 1 Anonymous 99 Jitney K
V 2009-10-09 11:06:47 0.205 0.045 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 11:06:47 0.205 0.045 50,000 1 Anonymous 7 TD Sec K
V 2009-10-09 11:06:47 0.205 0.045 5,000 1 Anonymous 7 TD Sec K
V 2009-10-09 11:06:47 0.205 0.045 6,500 1 Anonymous 7 TD Sec K
V 2009-10-09 11:06:39 0.205 0.045 7,000 2 RBC 7 TD Sec K
V 2009-10-09 11:06:12 0.205 0.045 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 11:04:53 0.205 0.045 13,500 79 CIBC 7 TD Sec K
V 2009-10-09 11:04:53 0.205 0.045 4,500 79 CIBC 19 Desjardins K
V 2009-10-09 11:04:53 0.205 0.045 10,000 79 CIBC 1 Anonymous K
V 2009-10-09 11:04:53 0.205 0.045 12,000 79 CIBC 124 Questrade K
V 2009-10-09 11:04:05 0.205 0.045 10,000 2 RBC 124 Questrade K
V 2009-10-09 11:03:05 0.20 0.04 25,000 2 RBC 79 CIBC K
V 2009-10-09 11:03:05 0.20 0.04 15,000 99 Jitney 79 CIBC K
V 2009-10-09 11:02:34 0.205 0.045 4,000 81 HSBC 124 Questrade K
V 2009-10-09 11:02:27 0.205 0.045 7,000 2 RBC 2 RBC K
V 2009-10-09 11:02:27 0.205 0.045 3,000 2 RBC 124 Questrade K
V 2009-10-09 11:01:30 0.205 0.045 10,000 2 RBC 2 RBC K
V 2009-10-09 11:01:26 0.205 0.045 300 81 HSBC 6 Union E
V 2009-10-09 11:01:26 0.205 0.045 1,000 81 HSBC 124 Questrade K
V 2009-10-09 11:00:54 0.20 0.04 15,000 58 Qtrade 2 RBC K
V 2009-10-09 11:00:54 0.20 0.04 2,000 2 RBC 2 RBC K
V 2009-10-09 11:00:54 0.20 0.04 1,000 2 RBC 2 RBC K
V 2009-10-09 11:00:38 0.20 0.04 500 2 RBC 79 CIBC K
V 2009-10-09 11:00:08 0.205 0.045 10,000 79 CIBC 79 CIBC K
V 2009-10-09 11:00:02 0.20 0.04 1,500 2 RBC 7 TD Sec K
V 2009-10-09 11:00:02 0.20 0.04 3,000 7 TD Sec 7 TD Sec K
V 2009-10-09 11:00:02 0.20 0.04 5,500 7 TD Sec 7 TD Sec K
V 2009-10-09 10:59:08 0.20 0.04 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:58:38 0.20 0.04 14,500 7 TD Sec 1 Anonymous K
V 2009-10-09 10:58:38 0.20 0.04 5,500 7 TD Sec 1 Anonymous K
V 2009-10-09 10:58:34 0.20 0.04 300 6 Union 88 Scotia iTRADE E
V 2009-10-09 10:58:34 0.20 0.04 9,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 10:58:34 0.20 0.04 15,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 10:58:29 0.20 0.04 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:58:19 0.20 0.04 30,000 7 TD Sec 19 Desjardins K
V 2009-10-09 10:58:10 0.20 0.04 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:58:08 0.20 0.04 4,500 7 TD Sec 19 Desjardins K
V 2009-10-09 10:57:09 0.20 0.04 38,500 7 TD Sec 85 Scotia K
V 2009-10-09 10:57:09 0.20 0.04 11,500 80 National Bank 85 Scotia K
V 2009-10-09 10:55:32 0.205 0.045 100 2 RBC 6 Union E
V 2009-10-09 10:55:32 0.205 0.045 3,000 2 RBC 2 RBC K
V 2009-10-09 10:54:43 0.205 0.045 8,000 19 Desjardins 19 Desjardins K
V 2009-10-09 10:53:46 0.205 0.045 5,000 85 Scotia 124 Questrade K
V 2009-10-09 10:52:30 0.205 0.045 20,000 9 BMO Nesbitt 124 Questrade K
V 2009-10-09 10:52:15 0.20 0.04 8,500 80 National Bank 9 BMO Nesbitt K
V 2009-10-09 10:52:15 0.20 0.04 6,500 7 TD Sec 9 BMO Nesbitt K
V 2009-10-09 10:51:00 0.205 0.045 8,000 58 Qtrade 124 Questrade K
V 2009-10-09 10:50:27 0.205 0.045 17,000 15 UBS 124 Questrade K
V 2009-10-09 10:50:27 0.205 0.045 8,000 15 UBS 7 TD Sec K
V 2009-10-09 10:50:08 0.20 0.04 18,000 7 TD Sec 99 Jitney K
V 2009-10-09 10:50:08 0.20 0.04 17,500 7 TD Sec 79 CIBC K
V 2009-10-09 10:50:04 0.20 0.04 2,000 99 Jitney 79 CIBC K
V 2009-10-09 10:50:04 0.20 0.04 12,500 95 Wolverton 79 CIBC K
V 2009-10-09 10:50:01 0.205 0.045 1,500 85 Scotia 7 TD Sec K
V 2009-10-09 10:49:27 0.20 0.04 20,000 95 Wolverton 79 CIBC K
V 2009-10-09 10:49:27 0.20 0.04 3,500 95 Wolverton 19 Desjardins K
V 2009-10-09 10:49:27 0.20 0.04 14,000 95 Wolverton 80 National Bank K
V 2009-10-09 10:49:27 0.20 0.04 1,000 99 Jitney 80 National Bank K
V 2009-10-09 10:49:26 0.20 0.04 20,000 99 Jitney 80 National Bank K
V 2009-10-09 10:49:23 0.20 0.04 10,000 7 TD Sec 80 National Bank K
V 2009-10-09 10:49:23 0.20 0.04 4,000 99 Jitney 80 National Bank K
V 2009-10-09 10:49:21 0.20 0.04 1,000 99 Jitney 80 National Bank K
V 2009-10-09 10:49:21 0.20 0.04 14,000 99 Jitney 2 RBC K
V 2009-10-09 10:49:15 0.20 0.04 19,500 7 TD Sec 2 RBC K
V 2009-10-09 10:49:15 0.20 0.04 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:49:15 0.20 0.04 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:49:15 0.20 0.04 30,000 7 TD Sec 145 Woodstone K
V 2009-10-09 10:49:15 0.20 0.04 50,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:49:15 0.20 0.04 35,500 7 TD Sec 1 Anonymous K
V 2009-10-09 10:47:40 0.20 0.04 5,000 19 Desjardins 19 Desjardins K
V 2009-10-09 10:47:09 0.20 0.04 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 10:46:39 0.195 0.035 16,000 1 Anonymous 19 Desjardins K
V 2009-10-09 10:46:14 0.195 0.035 50,500 1 Anonymous 79 CIBC K
V 2009-10-09 10:46:14 0.195 0.035 49,500 7 TD Sec 79 CIBC K
V 2009-10-09 10:45:47 0.20 0.04 100 19 Desjardins 6 Union E
V 2009-10-09 10:45:46 0.20 0.04 1,500 19 Desjardins 19 Desjardins K
V 2009-10-09 10:45:35 0.195 0.035 500 7 TD Sec 7 TD Sec K
V 2009-10-09 10:44:47 0.20 0.04 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 10:44:19 0.195 0.035 34,500 80 National Bank 7 TD Sec K
V 2009-10-09 10:43:45 0.195 0.035 9,000 80 National Bank 81 HSBC K
V 2009-10-09 10:43:45 0.195 0.035 15,500 80 National Bank 2 RBC K
V 2009-10-09 10:43:45 0.195 0.035 20,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-09 10:43:45 0.195 0.035 50,000 80 National Bank 1 Anonymous K
V 2009-10-09 10:43:35 0.195 0.035 17,500 79 CIBC 1 Anonymous K
V 2009-10-09 10:43:35 0.195 0.035 82,500 79 CIBC 80 National Bank K
V 2009-10-09 10:43:20 0.19 0.03 2,000 58 Qtrade 99 Jitney K
V 2009-10-09 10:43:08 0.19 0.03 11,000 58 Qtrade 7 TD Sec K
V 2009-10-09 10:43:08 0.19 0.03 5,000 58 Qtrade 7 TD Sec K
V 2009-10-09 10:43:08 0.19 0.03 1,000 58 Qtrade 2 RBC K
V 2009-10-09 10:43:08 0.19 0.03 2,000 58 Qtrade 7 TD Sec K
V 2009-10-09 10:43:08 0.19 0.03 3,500 58 Qtrade 145 Woodstone K
V 2009-10-09 10:42:54 0.19 0.03 5,000 81 HSBC 145 Woodstone K
V 2009-10-09 10:42:47 0.19 0.03 9,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:42:47 0.19 0.03 1,500 88 Scotia iTRADE 145 Woodstone K
V 2009-10-09 10:42:47 0.19 0.03 13,500 88 Scotia iTRADE 19 Desjardins K
V 2009-10-09 10:41:57 0.19 0.03 5,000 2 RBC 2 RBC K
V 2009-10-09 10:40:31 0.19 0.03 6,500 80 National Bank 19 Desjardins K
V 2009-10-09 10:40:31 0.19 0.03 3,500 80 National Bank 2 RBC K
V 2009-10-09 10:39:44 0.19 0.03 3,000 7 TD Sec 2 RBC K
V 2009-10-09 10:39:44 0.19 0.03 57,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:39:05 0.19 0.03 100 2 RBC 6 Union E
V 2009-10-09 10:39:05 0.19 0.03 1,500 2 RBC 7 TD Sec K
V 2009-10-09 10:39:05 0.19 0.03 2,500 2 RBC 7 TD Sec K
V 2009-10-09 10:39:05 0.19 0.03 38,500 79 CIBC 7 TD Sec K
V 2009-10-09 10:38:55 0.19 0.03 15,000 79 CIBC 7 TD Sec K
V 2009-10-09 10:37:51 0.19 0.03 39,000 79 CIBC 89 Raymond James K
V 2009-10-09 10:37:45 0.195 0.035 11,000 81 HSBC 80 National Bank K
V 2009-10-09 10:37:45 0.19 0.03 9,000 81 HSBC 145 Woodstone K
V 2009-10-09 10:37:26 0.19 0.03 5,000 7 TD Sec 145 Woodstone K
V 2009-10-09 10:37:26 0.19 0.03 3,000 99 Jitney 145 Woodstone K
V 2009-10-09 10:37:26 0.19 0.03 3,000 58 Qtrade 145 Woodstone K
V 2009-10-09 10:37:11 0.195 0.035 4,000 2 RBC 2 RBC K
V 2009-10-09 10:37:08 0.19 0.03 2,000 58 Qtrade 9 BMO Nesbitt K
V 2009-10-09 10:36:59 0.19 0.03 25,000 58 Qtrade 80 National Bank K
V 2009-10-09 10:36:59 0.19 0.03 20,000 58 Qtrade 7 TD Sec K
V 2009-10-09 10:36:46 0.19 0.03 2,500 85 Scotia 7 TD Sec K
V 2009-10-09 10:36:39 0.19 0.03 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-09 10:36:37 0.19 0.03 3,000 79 CIBC 7 TD Sec K
V 2009-10-09 10:36:37 0.19 0.03 2,000 79 CIBC 7 TD Sec K
V 2009-10-09 10:36:37 0.19 0.03 3,000 19 Desjardins 7 TD Sec K
V 2009-10-09 10:36:36 0.195 0.035 5,000 81 HSBC 80 National Bank K
V 2009-10-09 10:36:08 0.19 0.03 7,000 19 Desjardins 7 TD Sec K
V 2009-10-09 10:36:08 0.19 0.03 6,500 2 RBC 7 TD Sec K
V 2009-10-09 10:36:08 0.19 0.03 6,500 79 CIBC 7 TD Sec K
V 2009-10-09 10:36:06 0.19 0.03 5,500 79 CIBC 80 National Bank K
V 2009-10-09 10:36:06 0.19 0.03 70,000 13 Instinet 80 National Bank K
V 2009-10-09 10:36:06 0.19 0.03 20,000 1 Anonymous 80 National Bank K
V 2009-10-09 10:36:06 0.19 0.03 4,500 99 Jitney 80 National Bank K
V 2009-10-09 10:35:48 0.19 0.03 5,500 99 Jitney 11 MacQuarie K
V 2009-10-09 10:35:48 0.19 0.03 10,000 99 Jitney 11 MacQuarie K
V 2009-10-09 10:35:48 0.19 0.03 9,500 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:34:28 0.195 0.035 9,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:34:28 0.195 0.035 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:34:24 0.195 0.035 1,500 80 National Bank 80 National Bank K
V 2009-10-09 10:34:24 0.195 0.035 8,500 80 National Bank 80 National Bank K
V 2009-10-09 10:34:14 0.195 0.035 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:34:00 0.195 0.035 21,500 7 TD Sec 80 National Bank K
V 2009-10-09 10:34:00 0.195 0.035 3,500 7 TD Sec 7 TD Sec K
V 2009-10-09 10:33:58 0.195 0.035 3,000 79 CIBC 7 TD Sec K
V 2009-10-09 10:33:58 0.195 0.035 40,000 79 CIBC 80 National Bank K
V 2009-10-09 10:33:58 0.195 0.035 57,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-09 10:33:54 0.195 0.035 2,000 99 Jitney 99 Jitney K
V 2009-10-09 10:33:54 0.195 0.035 8,000 99 Jitney 88 Scotia iTRADE K
V 2009-10-09 10:33:48 0.195 0.035 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:33:43 0.195 0.035 25,500 80 National Bank 88 Scotia iTRADE K
V 2009-10-09 10:33:14 0.195 0.035 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:32:38 0.195 0.035 91,500 7 TD Sec 7 TD Sec K
V 2009-10-09 10:31:33 0.19 0.03 500 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:31:25 0.19 0.03 2,000 99 Jitney 11 MacQuarie K
V 2009-10-09 10:31:22 0.19 0.03 10,000 2 RBC 11 MacQuarie K
V 2009-10-09 10:31:20 0.19 0.03 80 2 RBC 6 Union E
V 2009-10-09 10:31:20 0.19 0.03 4,500 2 RBC 11 MacQuarie K
V 2009-10-09 10:31:17 0.19 0.03 1,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:31:11 0.19 0.03 1,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:31:05 0.19 0.03 1,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:30:59 0.19 0.03 10,000 33 Canaccord 11 MacQuarie K
V 2009-10-09 10:30:47 0.19 0.03 100,000 1 Anonymous 11 MacQuarie K
V 2009-10-09 10:30:40 0.19 0.03 3,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:30:38 0.19 0.03 20,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:30:37 0.19 0.03 24,000 85 Scotia 11 MacQuarie K
V 2009-10-09 10:30:14 0.19 0.03 3,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-09 10:29:52 0.19 0.03 240 89 Raymond James 6 Union E
V 2009-10-09 10:29:52 0.19 0.03 28,000 89 Raymond James 11 MacQuarie K
V 2009-10-09 10:29:39 0.19 0.03 11,000 99 Jitney 11 MacQuarie K
V 2009-10-09 10:29:32 0.19 0.03 20,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:29:24 0.19 0.03 10,000 1 Anonymous 11 MacQuarie K
V 2009-10-09 10:29:08 0.19 0.03 1,000 1 Anonymous 99 Jitney K
V 2009-10-09 10:29:08 0.19 0.03 10,000 7 TD Sec 99 Jitney K
V 2009-10-09 10:29:08 0.19 0.03 3,000 19 Desjardins 99 Jitney K
V 2009-10-09 10:29:07 0.19 0.03 2,000 19 Desjardins 99 Jitney K
V 2009-10-09 10:29:07 0.19 0.03 2,000 33 Canaccord 99 Jitney K
V 2009-10-09 10:29:07 0.19 0.03 6,000 79 CIBC 99 Jitney K
V 2009-10-09 10:29:01 0.19 0.03 10,000 19 Desjardins 19 Desjardins K
V 2009-10-09 10:29:00 0.195 0.035 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 10:28:40 0.19 0.03 1,000 79 CIBC 99 Jitney K
V 2009-10-09 10:28:28 0.19 0.03 53,000 79 CIBC 11 MacQuarie K
V 2009-10-09 10:28:28 0.19 0.03 7,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 10:28:28 0.19 0.03 50,000 80 National Bank 11 MacQuarie K
V 2009-10-09 10:28:28 0.19 0.03 100,000 80 National Bank 11 MacQuarie K
V 2009-10-09 10:28:28 0.19 0.03 30,000 145 Woodstone 11 MacQuarie K
V 2009-10-09 10:28:08 0.19 0.03 10,000 2 RBC 2 RBC K
V 2009-10-09 10:28:08 0.19 0.03 4,000 2 RBC 2 RBC K
V 2009-10-09 10:28:08 0.19 0.03 4,000 2 RBC 2 RBC K
V 2009-10-09 10:28:08 0.19 0.03 21,500 80 National Bank 2 RBC K
V 2009-10-09 10:28:08 0.19 0.03 500 88 Scotia iTRADE 2 RBC K
V 2009-10-09 10:27:46 0.195 0.035 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 10:27:39 0.195 0.035 7,500 99 Jitney 88 Scotia iTRADE K
V 2009-10-09 10:27:38 0.195 0.035 2,000 99 Jitney 99 Jitney K
V 2009-10-09 10:27:37 0.195 0.035 4,500 99 Jitney 85 Scotia K
V 2009-10-09 10:27:37 0.195 0.035 4,500 33 Canaccord 85 Scotia K
V 2009-10-09 10:27:14 0.195 0.035 10,000 33 Canaccord 80 National Bank K
V 2009-10-09 10:27:13 0.195 0.035 20,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:27:12 0.195 0.035 5,500 33 Canaccord 88 Scotia iTRADE K
V 2009-10-09 10:27:12 0.195 0.035 4,500 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 10:27:06 0.195 0.035 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:44 0.20 0.04 20,000 79 CIBC 1 Anonymous K
V 2009-10-09 10:26:31 0.20 0.04 30,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 30,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 6,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 30,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 4,500 19 Desjardins 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 30,000 2 RBC 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:18 0.20 0.04 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:26:10 0.205 0.045 500 2 RBC 7 TD Sec K
V 2009-10-09 10:26:10 0.205 0.045 9,500 2 RBC 7 TD Sec K
V 2009-10-09 10:26:07 0.20 0.04 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:26:07 0.20 0.04 7,000 19 Desjardins 124 Questrade K
V 2009-10-09 10:25:52 0.205 0.045 500 99 Jitney 7 TD Sec K
V 2009-10-09 10:25:28 0.20 0.04 5,000 19 Desjardins 85 Scotia K
V 2009-10-09 10:25:19 0.205 0.045 4,500 9 BMO Nesbitt 7 TD Sec K
V 2009-10-09 10:25:09 0.205 0.045 5,000 19 Desjardins 7 TD Sec K
V 2009-10-09 10:25:04 0.205 0.045 9,500 99 Jitney 7 TD Sec K
V 2009-10-09 10:25:03 0.205 0.045 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 10:25:01 0.205 0.045 20,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:24:59 0.205 0.045 5,000 7 TD Sec 99 Jitney K
V 2009-10-09 10:24:58 0.205 0.045 50,000 7 TD Sec 80 National Bank K
V 2009-10-09 10:24:50 0.205 0.045 49,000 7 TD Sec 80 National Bank K
V 2009-10-09 10:24:44 0.205 0.045 1,000 7 TD Sec 80 National Bank K
V 2009-10-09 10:24:44 0.205 0.045 20,000 7 TD Sec 1 Anonymous K
V 2009-10-09 10:24:35 0.205 0.045 9,000 79 CIBC 80 National Bank K
V 2009-10-09 10:24:04 0.205 0.045 16,000 79 CIBC 89 Raymond James K
V 2009-10-09 10:24:04 0.205 0.045 10,000 79 CIBC 1 Anonymous K
V 2009-10-09 10:24:04 0.205 0.045 40,000 79 CIBC 80 National Bank K
V 2009-10-09 10:24:04 0.205 0.045 10,000 79 CIBC 33 Canaccord K
V 2009-10-09 10:23:41 0.205 0.045 200 7 TD Sec 6 Union E
V 2009-10-09 10:23:37 0.205 0.045 5,000 79 CIBC 33 Canaccord K
V 2009-10-09 10:23:07 0.205 0.045 10,000 7 TD Sec 33 Canaccord K
V 2009-10-09 10:23:06 0.205 0.045 2,000 2 RBC 2 RBC K
V 2009-10-09 10:23:06 0.205 0.045 3,000 2 RBC 33 Canaccord K
V 2009-10-09 10:23:00 0.205 0.045 22,000 79 CIBC 33 Canaccord K
V 2009-10-09 10:23:00 0.205 0.045 25,000 79 CIBC 1 Anonymous K
V 2009-10-09 10:23:00 0.205 0.045 25,000 79 CIBC 1 Anonymous K
V 2009-10-09 10:23:00 0.205 0.045 25,000 79 CIBC 1 Anonymous K
V 2009-10-09 10:23:00 0.205 0.045 3,000 79 CIBC 2 RBC K
V 2009-10-09 10:22:57 0.205 0.045 16,000 19 Desjardins 2 RBC K
V 2009-10-09 10:21:14 0.205 0.045 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 10:20:46 0.20 0.04 500 19 Desjardins 15 UBS K
V 2009-10-09 10:20:46 0.20 0.04 4,500 80 National Bank 15 UBS K
V 2009-10-09 10:20:38 0.20 0.04 300 6 Union 79 CIBC E
V 2009-10-09 10:20:38 0.20 0.04 500 80 National Bank 1 Anonymous K
V 2009-10-09 10:20:38 0.20 0.04 260 33 Canaccord 6 Union E
V 2009-10-09 10:20:38 0.20 0.04 4,000 33 Canaccord 1 Anonymous K
V 2009-10-09 10:20:32 0.20 0.04 5,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 10:20:32 0.20 0.04 4,500 88 Scotia iTRADE 80 National Bank K
V 2009-10-09 10:20:30 0.20 0.04 10,000 7 TD Sec 80 National Bank K
V 2009-10-09 10:20:29 0.20 0.04 8,500 99 Jitney 80 National Bank K
V 2009-10-09 10:20:28 0.20 0.04 13,000 19 Desjardins 80 National Bank K
V 2009-10-09 10:20:28 0.20 0.04 7,000 19 Desjardins 7 TD Sec K
V 2009-10-09 10:20:28 0.20 0.04 6,000 145 Woodstone 7 TD Sec K
V 2009-10-09 10:20:28 0.20 0.04 10,000 145 Woodstone 58 Qtrade K
V 2009-10-09 10:20:28 0.20 0.04 11,000 145 Woodstone 7 TD Sec K
V 2009-10-09 10:20:28 0.20 0.04 3,000 145 Woodstone 79 CIBC K
V 2009-10-09 10:20:26 0.20 0.04 4,000 2 RBC 79 CIBC K
V 2009-10-09 10:20:26 0.20 0.04 3,000 2 RBC 7 TD Sec K
V 2009-10-09 10:20:26 0.20 0.04 20,500 2 RBC 9 BMO Nesbitt K
V 2009-10-09 10:20:15 0.20 0.04 5,000 15 UBS 9 BMO Nesbitt K
V 2009-10-09 10:20:01 0.20 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 10:19:57 0.20 0.04 3,000 79 CIBC 79 CIBC K
V 2009-10-09 10:19:54 0.20 0.04 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:19:50 0.20 0.04 2,500 99 Jitney 9 BMO Nesbitt K
V 2009-10-09 10:19:20 0.20 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 10:19:06 0.20 0.04 62,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 10:19:06 0.20 0.04 14,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 10:19:06 0.20 0.04 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:19:06 0.20 0.04 14,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:19:05 0.20 0.04 6,000 85 Scotia 7 TD Sec K
V 2009-10-09 10:19:05 0.20 0.04 10,000 85 Scotia 7 TD Sec K
V 2009-10-09 10:19:05 0.20 0.04 11,000 85 Scotia 79 CIBC K
V 2009-10-09 10:19:05 0.20 0.04 20,000 85 Scotia 79 CIBC K
V 2009-10-09 10:19:05 0.20 0.04 3,000 85 Scotia 7 TD Sec K
V 2009-10-09 10:19:03 0.20 0.04 2,000 85 Scotia 7 TD Sec K
V 2009-10-09 10:18:22 0.20 0.04 15,000 2 RBC 7 TD Sec K
V 2009-10-09 10:17:58 0.20 0.04 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 10:17:27 0.195 0.035 5,000 99 Jitney 7 TD Sec K
V 2009-10-09 10:17:17 0.195 0.035 9,500 99 Jitney 80 National Bank K
V 2009-10-09 10:17:15 0.195 0.035 10,000 94 Hampton 80 National Bank K
V 2009-10-09 10:17:03 0.195 0.035 5,500 7 TD Sec 80 National Bank K
V 2009-10-09 10:17:03 0.195 0.035 4,500 7 TD Sec 85 Scotia K
V 2009-10-09 10:16:56 0.195 0.035 500 99 Jitney 85 Scotia K
V 2009-10-09 10:16:56 0.195 0.035 15,000 99 Jitney 85 Scotia K
V 2009-10-09 10:16:46 0.195 0.035 3,500 99 Jitney 80 National Bank K
V 2009-10-09 10:16:46 0.195 0.035 6,500 99 Jitney 80 National Bank K
V 2009-10-09 10:16:42 0.20 0.04 5,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:16:31 0.195 0.035 18,500 99 Jitney 80 National Bank K
V 2009-10-09 10:16:30 0.195 0.035 5,000 99 Jitney 80 National Bank K
V 2009-10-09 10:16:28 0.195 0.035 26,500 1 Anonymous 80 National Bank K
V 2009-10-09 10:16:28 0.195 0.035 50,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:16:28 0.195 0.035 20,000 1 Anonymous 80 National Bank K
V 2009-10-09 10:16:28 0.195 0.035 20,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:16:28 0.195 0.035 15,500 1 Anonymous 79 CIBC K
V 2009-10-09 10:16:27 0.195 0.035 34,500 33 Canaccord 79 CIBC K
V 2009-10-09 10:16:27 0.195 0.035 35,000 33 Canaccord 7 TD Sec K
V 2009-10-09 10:16:27 0.195 0.035 10,000 33 Canaccord 7 TD Sec K
V 2009-10-09 10:16:27 0.195 0.035 2,000 33 Canaccord 1 Anonymous K
V 2009-10-09 10:16:27 0.195 0.035 18,500 33 Canaccord 1 Anonymous K
V 2009-10-09 10:16:26 0.195 0.035 20,000 2 RBC 1 Anonymous K
V 2009-10-09 10:16:01 0.195 0.035 50,000 79 CIBC 79 CIBC K
V 2009-10-09 10:15:53 0.195 0.035 4,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 10:15:24 0.195 0.035 20,000 2 RBC 1 Anonymous K
V 2009-10-09 10:14:32 0.195 0.035 17,500 2 RBC 1 Anonymous K
V 2009-10-09 10:14:32 0.195 0.035 500 2 RBC 9 BMO Nesbitt K
V 2009-10-09 10:13:33 0.195 0.035 5,000 15 UBS 9 BMO Nesbitt K
V 2009-10-09 10:12:45 0.195 0.035 1,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-09 10:12:38 0.195 0.035 10,000 2 RBC 2 RBC K
V 2009-10-09 10:12:38 0.195 0.035 3,000 2 RBC 9 BMO Nesbitt K
V 2009-10-09 10:12:01 0.195 0.035 500 19 Desjardins 9 BMO Nesbitt K
V 2009-10-09 10:12:01 0.195 0.035 4,000 19 Desjardins 85 Scotia K
V 2009-10-09 10:12:01 0.195 0.035 5,500 19 Desjardins 2 RBC K
V 2009-10-09 10:10:16 0.195 0.035 1,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 10:10:05 0.19 0.03 2,500 2 RBC 2 RBC K
V 2009-10-09 10:10:05 0.19 0.03 7,500 88 Scotia iTRADE 2 RBC K
V 2009-10-09 10:08:57 0.19 0.03 5,000 88 Scotia iTRADE 2 RBC K
V 2009-10-09 10:08:38 0.19 0.03 300 6 Union 7 TD Sec E
V 2009-10-09 10:08:38 0.19 0.03 3,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-09 10:08:38 0.19 0.03 60,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-09 10:08:38 0.19 0.03 6,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 10:08:38 0.19 0.03 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 10:08:38 0.19 0.03 20,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-09 10:08:33 0.19 0.03 7,500 7 TD Sec 7 TD Sec K
V 2009-10-09 10:08:33 0.19 0.03 2,500 7 TD Sec 7 TD Sec K
V 2009-10-09 10:08:30 0.19 0.03 11,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:08:06 0.19 0.03 400 79 CIBC 6 Union E
V 2009-10-09 10:08:06 0.19 0.03 4,000 79 CIBC 7 TD Sec K
V 2009-10-09 10:07:51 0.19 0.03 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:07:35 0.19 0.03 10,000 99 Jitney 7 TD Sec K
V 2009-10-09 10:07:31 0.19 0.03 500 99 Jitney 7 TD Sec K
V 2009-10-09 10:07:29 0.19 0.03 62,000 58 Qtrade 7 TD Sec K
V 2009-10-09 10:07:29 0.19 0.03 20,000 58 Qtrade 17 Integral K
V 2009-10-09 10:07:29 0.19 0.03 4,000 58 Qtrade 7 TD Sec K
V 2009-10-09 10:07:21 0.19 0.03 6,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:07:21 0.19 0.03 44,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:06:57 0.19 0.03 5,000 2 RBC 7 TD Sec K
V 2009-10-09 10:06:13 0.19 0.03 11,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 10:06:13 0.19 0.03 9,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-09 10:06:13 0.19 0.03 11,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 10:06:13 0.19 0.03 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 10:06:13 0.19 0.03 29,000 1 Anonymous 145 Woodstone K
V 2009-10-09 10:06:11 0.19 0.03 1,000 79 CIBC 145 Woodstone K
V 2009-10-09 10:04:03 0.19 0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-10-09 10:03:46 0.19 0.03 5,000 19 Desjardins 7 TD Sec K
V 2009-10-09 10:03:12 0.19 0.03 15,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 10:03:12 0.19 0.03 300 124 Questrade 6 Union E
V 2009-10-09 10:03:12 0.19 0.03 1,500 124 Questrade 7 TD Sec K
V 2009-10-09 10:03:05 0.185 0.025 10,000 99 Jitney 33 Canaccord K
V 2009-10-09 10:02:56 0.19 0.03 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-09 10:01:25 0.185 0.025 2,500 99 Jitney 2 RBC K
V 2009-10-09 10:00:19 0.185 0.025 4,000 81 HSBC 2 RBC K
V 2009-10-09 09:59:55 0.19 0.03 1,000 79 CIBC 7 TD Sec K
V 2009-10-09 09:59:39 0.19 0.03 10,000 2 RBC 7 TD Sec K
V 2009-10-09 09:58:47 0.19 0.03 1,500 2 RBC 7 TD Sec K
V 2009-10-09 09:58:19 0.19 0.03 8,500 2 RBC 2 RBC K
V 2009-10-09 09:58:19 0.19 0.03 1,500 2 RBC 7 TD Sec K
V 2009-10-09 09:56:54 0.185 0.025 10,000 19 Desjardins 80 National Bank K
V 2009-10-09 09:56:53 0.185 0.025 5,000 7 TD Sec 80 National Bank K
V 2009-10-09 09:56:43 0.185 0.025 5,000 33 Canaccord 80 National Bank K
V 2009-10-09 09:56:43 0.185 0.025 45,000 33 Canaccord 80 National Bank K
V 2009-10-09 09:56:02 0.185 0.025 7,000 79 CIBC 80 National Bank K
V 2009-10-09 09:55:41 0.185 0.025 25,000 2 RBC 80 National Bank K
V 2009-10-09 09:55:17 0.185 0.025 20,000 124 Questrade 80 National Bank K
V 2009-10-09 09:53:44 0.185 0.025 3,000 79 CIBC 80 National Bank K
V 2009-10-09 09:53:44 0.185 0.025 17,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-09 09:53:39 0.185 0.025 2,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-09 09:53:39 0.185 0.025 1,000 2 RBC 9 BMO Nesbitt K
V 2009-10-09 09:53:39 0.185 0.025 18,000 2 RBC 80 National Bank K
V 2009-10-09 09:53:37 0.185 0.025 40,000 2 RBC 80 National Bank K
V 2009-10-09 09:53:07 0.185 0.025 8,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-09 09:52:44 0.185 0.025 5,000 2 RBC 80 National Bank K
V 2009-10-09 09:52:32 0.185 0.025 20,000 85 Scotia 80 National Bank K
V 2009-10-09 09:52:05 0.185 0.025 500 2 RBC 80 National Bank K
V 2009-10-09 09:51:37 0.18 0.02 200 6 Union 2 RBC E
V 2009-10-09 09:51:36 0.18 0.02 13,500 7 TD Sec 2 RBC K
V 2009-10-09 09:51:36 0.18 0.02 1,000 19 Desjardins 2 RBC K
V 2009-10-09 09:51:36 0.18 0.02 3,500 124 Questrade 2 RBC K
V 2009-10-09 09:51:30 0.185 0.025 5,500 19 Desjardins 80 National Bank K
V 2009-10-09 09:51:13 0.185 0.025 3,000 80 National Bank 80 National Bank K
V 2009-10-09 09:51:13 0.185 0.025 20,000 80 National Bank 79 CIBC K
V 2009-10-09 09:51:13 0.185 0.025 2,000 80 National Bank 2 RBC K
V 2009-10-09 09:51:11 0.185 0.025 2,000 7 TD Sec 2 RBC K
V 2009-10-09 09:51:11 0.185 0.025 50,000 7 TD Sec 75 MGI K
V 2009-10-09 09:51:11 0.185 0.025 30,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-09 09:51:11 0.185 0.025 18,000 7 TD Sec 1 Anonymous K
V 2009-10-09 09:51:01 0.185 0.025 2,000 1 Anonymous 1 Anonymous K
V 2009-10-09 09:51:01 0.185 0.025 10,000 1 Anonymous 1 Anonymous K
V 2009-10-09 09:51:01 0.185 0.025 25,000 1 Anonymous 80 National Bank K
V 2009-10-09 09:51:01 0.185 0.025 5,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 09:51:01 0.185 0.025 8,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 09:50:05 0.185 0.025 100 2 RBC 6 Union E
V 2009-10-09 09:50:05 0.185 0.025 2,000 2 RBC 2 RBC K
V 2009-10-09 09:50:04 0.18 0.02 76,500 124 Questrade 9 BMO Nesbitt K
V 2009-10-09 09:50:04 0.18 0.02 10,000 2 RBC 9 BMO Nesbitt K
V 2009-10-09 09:50:04 0.18 0.02 13,500 2 RBC 9 BMO Nesbitt K
V 2009-10-09 09:49:19 0.18 0.02 6,500 2 RBC 7 TD Sec K
V 2009-10-09 09:49:19 0.18 0.02 1,500 99 Jitney 7 TD Sec K
V 2009-10-09 09:49:18 0.185 0.025 500 2 RBC 9 BMO Nesbitt K
V 2009-10-09 09:49:12 0.185 0.025 500 79 CIBC 9 BMO Nesbitt K
V 2009-10-09 09:48:43 0.185 0.025 6,000 2 RBC 9 BMO Nesbitt K
V 2009-10-09 09:48:35 0.185 0.025 10,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-09 09:48:32 0.18 0.02 5,000 19 Desjardins 7 TD Sec K
V 2009-10-09 09:48:32 0.18 0.02 10,000 80 National Bank 7 TD Sec K
V 2009-10-09 09:48:32 0.18 0.02 21,000 79 CIBC 7 TD Sec K
V 2009-10-09 09:48:32 0.18 0.02 10,000 80 National Bank 7 TD Sec K
V 2009-10-09 09:48:30 0.18 0.02 10,000 80 National Bank 46 Blackmont K
V 2009-10-09 09:48:30 0.18 0.02 20,000 1 Anonymous 46 Blackmont K
V 2009-10-09 09:48:30 0.18 0.02 10,000 1 Anonymous 46 Blackmont K
V 2009-10-09 09:48:22 0.18 0.025 200 6 Union 89 Raymond James E
V 2009-10-09 09:48:10 0.185 0.025 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-09 09:47:28 0.18 0.02 100 6 Union 124 Questrade E
V 2009-10-09 09:47:28 0.18 0.02 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 09:47:28 0.18 0.02 20,000 1 Anonymous 7 TD Sec K
V 2009-10-09 09:47:28 0.18 0.02 100,000 1 Anonymous 1 Anonymous K
V 2009-10-09 09:47:28 0.18 0.02 10,000 1 Anonymous 7 TD Sec K
V 2009-10-09 09:47:28 0.18 0.02 9,000 1 Anonymous 124 Questrade K
V 2009-10-09 09:47:28 0.18 0.02 30,000 1 Anonymous 145 Woodstone K
V 2009-10-09 09:47:28 0.18 0.02 30,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-09 09:47:28 0.18 0.02 16,000 1 Anonymous 2 RBC K
V 2009-10-09 09:47:27 0.18 0.02 9,000 99 Jitney 2 RBC K
V 2009-10-09 09:47:27 0.18 0.02 1,000 99 Jitney 7 TD Sec K
V 2009-10-09 09:47:15 0.18 0.02 10,000 80 National Bank 7 TD Sec K
V 2009-10-09 09:46:24 0.175 0.015 9,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-09 09:46:24 0.175 0.015 5,500 19 Desjardins 88 Scotia iTRADE K
V 2009-10-09 09:46:06 0.18 0.02 10,000 79 CIBC 7 TD Sec K
V 2009-10-09 09:46:02 0.175 0.015 4,500 19 Desjardins 19 Desjardins K
V 2009-10-09 09:46:02 0.175 0.015 5,500 7 TD Sec 19 Desjardins K
V 2009-10-09 09:46:02 0.175 0.015 4,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 09:46:02 0.175 0.015 10,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-09 09:46:02 0.175 0.015 30,500 7 TD Sec 145 Woodstone K
V 2009-10-09 09:45:58 0.175 0.015 2,000 79 CIBC 145 Woodstone K
V 2009-10-09 09:45:58 0.175 0.015 18,000 79 CIBC 79 CIBC K
V 2009-10-09 09:45:46 0.175 0.015 9,000 7 TD Sec 79 CIBC K
V 2009-10-09 09:45:45 0.175 0.015 10,000 7 TD Sec 79 CIBC K
V 2009-10-09 09:44:47 0.175 0.015 10,000 80 National Bank 79 CIBC K
V 2009-10-09 09:44:46 0.175 0.015 5,000 7 TD Sec 79 CIBC K
V 2009-10-09 09:43:46 0.17 0.01 22,000 1 Anonymous 85 Scotia K
V 2009-10-09 09:43:43 0.17 0.01 18,000 7 TD Sec 85 Scotia K
V 2009-10-09 09:43:43 0.17 0.01 25,000 7 TD Sec 7 TD Sec K
V 2009-10-09 09:43:43 0.17 0.01 7,000 7 TD Sec 79 CIBC K
V 2009-10-09 09:43:37 0.17 0.01 18,000 81 HSBC 79 CIBC K
V 2009-10-09 09:43:37 0.17 0.01 2,000 81 HSBC 99 Jitney K
V 2009-10-09 09:43:37 0.17 0.01 10,000 81 HSBC 80 National Bank K
V 2009-10-09 09:42:09 0.17 0.01 1,000 33 Canaccord 1 Anonymous K
V 2009-10-09 09:41:19 0.17 0.01 10,000 79 CIBC 79 CIBC K
V 2009-10-09 09:40:32 0.17 0.01 30,000 2 RBC 1 Anonymous K
V 2009-10-09 09:39:05 0.17 0.01 20,000 79 CIBC 79 CIBC K
V 2009-10-09 09:37:47 0.17 0.01 20,000 2 RBC 1 Anonymous K
V 2009-10-09 09:35:15 0.17 0.01 35,000 79 CIBC 1 Anonymous K
V 2009-10-09 09:35:07 0.17 0.01 10,000 14 ITG 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 400 124 Questrade 6 Union E
V 2009-10-09 09:34:32 0.17 0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 10,000 19 Desjardins 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 100,000 1 Anonymous 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 30,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 500 80 National Bank 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 20,000 79 CIBC 1 Anonymous K
V 2009-10-09 09:34:32 0.17 0.01 500 1 Anonymous 1 Anonymous K
V 2009-10-09 09:34:30 0.17 0.01 63,500 1 Anonymous 1 Anonymous K
V 2009-10-09 09:34:30 0.17 0.01 105,000 2 RBC 1 Anonymous K
V 2009-10-09 09:34:30 0.17 0.01 1,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-09 09:34:30 0.17 0.01 30,000 7 TD Sec 1 Anonymous K
V 2009-10-09 09:33:34 0.175 0.015 10,000 14 ITG 1 Anonymous K
V 2009-10-09 09:33:10 0.175 0.015 6,000 80 National Bank 1 Anonymous K
V 2009-10-09 09:31:50 0.175 0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-10-09 09:31:21 0.175 0.015 5,000 7 TD Sec 80 National Bank K
V 2009-10-09 09:31:16 0.175 0.015 2,500 7 TD Sec 80 National Bank K
V 2009-10-09 09:31:06 0.175 0.015 2,000 81 HSBC 80 National Bank K
V 2009-10-09 09:30:51 0.175 0.015 6,000 7 TD Sec 80 National Bank K
V 2009-10-09 09:30:50 0.175 0.015 4,500 80 National Bank 80 National Bank K
V 2009-10-09 09:30:48 0.175 0.015 20,000 80 National Bank 80 National Bank K
V 2009-10-09 09:30:45 0.175 0.015 20,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-09 09:30:28 0.175 0.015 27,500 80 National Bank 80 National Bank K
V 2009-10-09 09:30:20 0.175 0.015 10,000 80 National Bank 7 TD Sec K
V 2009-10-09 09:30:03 0.175 0.015 39,000 80 National Bank 7 TD Sec K
V 2009-10-09 09:30:01 0.175 0.015 100 6 Union 19 Desjardins E
V 2009-10-09 09:30:01 0.175 0.015 200 6 Union 7 TD Sec E
V 2009-10-09 09:30:01 0.175 0.015 200 6 Union 2 RBC E
V 2009-10-09 09:30:01 0.18 0.015 283 2 RBC 6 Union E
V 2009-10-09 09:30:01 0.18 0.015 100 79 CIBC 6 Union E
V 2009-10-09 09:30:01 0.175 0.015 20,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-09 09:30:01 0.175 0.015 5,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-09 09:30:01 0.175 0.015 4,000 80 National Bank 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 4,000 81 HSBC 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 30,000 79 CIBC 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 9,000 81 HSBC 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 15,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 5,000 2 RBC 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 133,000 79 CIBC 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 10,000 79 CIBC 33 Canaccord K
V 2009-10-09 09:30:01 0.175 0.015 15,000 79 CIBC 33 Canaccord K
V 2009-10-09 09:30:01 0.175 0.015 10,000 79 CIBC 19 Desjardins K
V 2009-10-09 09:30:01 0.175 0.015 32,000 79 CIBC 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 18,000 2 RBC 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 10,000 2 RBC 19 Desjardins K
V 2009-10-09 09:30:01 0.175 0.015 2,000 2 RBC 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 3,500 2 RBC 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 33,500 79 CIBC 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 9,000 2 RBC 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 2,000 80 National Bank 1 Anonymous K
V 2009-10-09 09:30:01 0.175 0.015 23,000 80 National Bank 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 12,500 85 Scotia 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 12,000 9 BMO Nesbitt 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 7,500 2 RBC 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 62,000 7 TD Sec 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 20,000 94 Hampton 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 3,500 124 Questrade 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 500 85 Scotia 11 MacQuarie K
V 2009-10-09 09:30:01 0.175 0.015 20,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 09:30:01 0.175 0.015 5,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-09 09:30:01 0.175 0.015 21,500 79 CIBC 79 CIBC K
V 2009-10-09 09:30:01 0.175 0.015 20,000 80 National Bank 80 National Bank K
V 2009-10-09 09:30:01 0.175 0.015 15,000 80 National Bank 80 National Bank K
V 2009-10-09 09:30:01 0.175 0.015 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-09 09:30:01 0.175 0.015 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-09 09:30:01 0.175 0.015 2,500 2 RBC 2 RBC K
V 2009-10-09 09:30:01 0.175 0.015 17,500 2 RBC 2 RBC K
V 2009-10-09 09:30:01 0.175 0.015 10,000 2 RBC 2 RBC K
V 2009-10-09 09:30:01 0.175 0.015 2,500 2 RBC 2 RBC K
V 2009-10-09 09:30:01 0.175 0.015 3,500 79 CIBC 79 CIBC K
V 2009-10-09 09:30:01 0.175 0.015 1,000 85 Scotia 85 Scotia K
V 2009-10-09 09:30:01 0.175 0.015 3,500 85 Scotia 85 Scotia K
V 2009-10-09 09:30:01 0.175 0.015 10,000 85 Scotia 85 Scotia K
V 2009-10-09 09:30:01 0.175 0.015 25,000 7 TD Sec 7 TD Sec K
V 2009-10-09 09:30:01 0.175 0.015 1,000 7 TD Sec 7 TD Sec K
V 2009-10-09 09:30:01 0.175 0.015 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 09:30:01 0.175 0.015 2,000 7 TD Sec 7 TD Sec K
V 2009-10-09 09:30:01 0.175 0.015 10,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply