Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volumes descending

posted on Oct 08, 2009 04:38PM

Here are all the trades for : FO on 10/ 8/2009.
1180 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-08 15:58:28 0.16 -0.22 291,500 7 TD Sec 7 TD Sec K
V 2009-10-08 14:11:05 0.19 -0.19 232,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:39:07 0.19 -0.19 200,000 11 MacQuarie 11 MacQuarie K
V 2009-10-08 12:41:41 0.19 -0.19 194,500 85 Scotia 7 TD Sec K
V 2009-10-08 14:11:47 0.19 -0.19 187,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 165,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:16:30 0.18 -0.20 144,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:18:30 0.18 -0.20 134,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 15:46:41 0.175 -0.205 103,000 2 RBC 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 100,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 15:20:41 0.18 -0.20 100,000 80 National Bank 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 100,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 100,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 100,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 100,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:23:59 0.175 -0.205 99,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 12:58:21 0.19 -0.19 98,000 1 Anonymous 81 HSBC K
V 2009-10-08 11:21:24 0.19 -0.19 95,500 25 Odlum 7 TD Sec K
V 2009-10-08 13:14:35 0.185 -0.195 94,500 7 TD Sec 74 GMP K
V 2009-10-08 14:07:08 0.19 -0.19 81,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:22:27 0.20 -0.18 80,000 9 BMO Nesbitt 64 Octagon K
V 2009-10-08 15:57:09 0.165 -0.215 80,000 1 Anonymous 1 Anonymous K
V 2009-10-08 12:05:36 0.18 -0.20 78,500 79 CIBC 83 Research Cap K
V 2009-10-08 15:46:53 0.17 -0.21 77,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:58:34 0.16 -0.22 75,000 1 Anonymous 1 Anonymous K
V 2009-10-08 15:59:54 0.16 -0.22 71,500 1 Anonymous 1 Anonymous K
V 2009-10-08 15:06:47 0.185 -0.195 71,000 9 BMO Nesbitt 80 National Bank K
V 2009-10-08 12:39:06 0.19 -0.19 70,000 80 National Bank 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 64,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 60,000 2 RBC 2 RBC K
V 2009-10-08 11:44:47 0.19 -0.19 60,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:53:34 0.185 -0.195 60,000 7 TD Sec 33 Canaccord K
V 2009-10-08 12:42:24 0.19 -0.19 60,000 2 RBC 1 Anonymous K
V 2009-10-08 15:46:42 0.175 -0.205 59,500 2 RBC 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 57,500 1 Anonymous 11 MacQuarie K
V 2009-10-08 13:46:42 0.19 -0.19 56,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:49:55 0.185 -0.195 55,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-08 15:20:41 0.18 -0.20 55,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 55,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 50,000 59 PI 11 MacQuarie K
V 2009-10-08 11:15:46 0.19 -0.19 50,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:17:24 0.18 -0.20 50,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:19:54 0.185 -0.195 50,000 80 National Bank 33 Canaccord K
V 2009-10-08 11:20:12 0.185 -0.195 50,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:20:26 0.185 -0.195 50,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:21:14 0.19 -0.19 50,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:21:16 0.19 -0.19 50,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 11:21:17 0.19 -0.19 50,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 11:21:17 0.19 -0.19 50,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 11:21:25 0.185 -0.195 50,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:28:00 0.21 -0.17 50,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:29:23 0.205 -0.175 50,000 80 National Bank 2 RBC K
V 2009-10-08 11:31:13 0.20 -0.18 50,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:37:23 0.195 -0.185 50,000 80 National Bank 33 Canaccord K
V 2009-10-08 11:38:27 0.19 -0.19 50,000 80 National Bank 2 RBC K
V 2009-10-08 11:38:27 0.19 -0.19 50,000 1 Anonymous 2 RBC K
V 2009-10-08 11:44:47 0.19 -0.19 50,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:54:06 0.185 -0.195 50,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-08 12:10:52 0.185 -0.195 50,000 80 National Bank 1 Anonymous K
V 2009-10-08 12:20:02 0.185 -0.195 50,000 11 MacQuarie 11 MacQuarie K
V 2009-10-08 15:06:36 0.185 -0.195 50,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:01 0.175 -0.205 50,000 7 TD Sec 33 Canaccord K
V 2009-10-08 15:46:53 0.17 -0.21 50,000 75 MGI 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 50,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 50,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:57:10 0.165 -0.215 50,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:21:14 0.19 -0.19 45,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 11:48:33 0.19 -0.19 44,000 79 CIBC 7 TD Sec K
V 2009-10-08 12:39:06 0.19 -0.19 42,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 40,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:31:15 0.20 -0.18 40,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:37:23 0.195 -0.185 40,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:37:54 0.19 -0.19 40,000 1 Anonymous 83 Research Cap K
V 2009-10-08 11:41:22 0.195 -0.185 40,000 79 CIBC 7 TD Sec K
V 2009-10-08 11:50:15 0.195 -0.185 40,000 1 Anonymous 89 Raymond James K
V 2009-10-08 12:03:14 0.185 -0.195 40,000 7 TD Sec 80 National Bank K
V 2009-10-08 12:39:04 0.19 -0.19 40,000 1 Anonymous 7 TD Sec K
V 2009-10-08 12:42:58 0.19 -0.19 40,000 7 TD Sec 80 National Bank K
V 2009-10-08 13:43:25 0.19 -0.19 40,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-08 15:22:14 0.18 -0.20 40,000 74 GMP 99 Jitney K
V 2009-10-08 11:16:10 0.18 -0.20 38,500 15 UBS 11 MacQuarie K
V 2009-10-08 14:38:21 0.185 -0.195 38,500 7 TD Sec 79 CIBC K
V 2009-10-08 11:42:53 0.20 -0.18 38,000 1 Anonymous 7 TD Sec K
V 2009-10-08 12:11:03 0.185 -0.195 38,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-08 14:32:50 0.19 -0.19 37,500 1 Anonymous 80 National Bank K
V 2009-10-08 15:22:14 0.18 -0.20 37,500 74 GMP 99 Jitney K
V 2009-10-08 12:10:52 0.185 -0.195 37,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 36,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:38:07 0.195 -0.185 35,000 15 UBS 1 Anonymous K
V 2009-10-08 11:41:01 0.195 -0.185 35,000 7 TD Sec 33 Canaccord K
V 2009-10-08 12:40:04 0.19 -0.19 35,000 85 Scotia 2 RBC K
V 2009-10-08 12:43:00 0.19 -0.19 35,000 80 National Bank 80 National Bank K
V 2009-10-08 11:22:27 0.205 -0.175 34,000 9 BMO Nesbitt 80 National Bank K
V 2009-10-08 12:13:24 0.19 -0.19 34,000 2 RBC 9 BMO Nesbitt K
V 2009-10-08 11:16:06 0.18 -0.20 33,000 15 UBS 1 Anonymous K
V 2009-10-08 15:59:25 0.16 -0.22 31,500 1 Anonymous 80 National Bank K
V 2009-10-08 11:37:41 0.20 -0.18 31,000 2 RBC 9 BMO Nesbitt K
V 2009-10-08 15:06:36 0.185 -0.195 31,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 11:21:14 0.19 -0.19 30,500 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 30,000 25 Odlum 11 MacQuarie K
V 2009-10-08 11:15:49 0.19 -0.19 30,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:16:10 0.18 -0.20 30,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:17:14 0.18 -0.20 30,000 80 National Bank 11 MacQuarie K
V 2009-10-08 11:25:21 0.20 -0.18 30,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:26:46 0.205 -0.175 30,000 80 National Bank 1 Anonymous K
V 2009-10-08 11:40:16 0.195 -0.185 30,000 15 UBS 33 Canaccord K
V 2009-10-08 11:42:53 0.20 -0.18 30,000 1 Anonymous 99 Jitney K
V 2009-10-08 11:44:47 0.19 -0.19 30,000 15 UBS 7 TD Sec K
V 2009-10-08 12:03:14 0.185 -0.195 30,000 1 Anonymous 80 National Bank K
V 2009-10-08 12:39:02 0.19 -0.19 30,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 12:40:04 0.19 -0.19 30,000 85 Scotia 7 TD Sec K
V 2009-10-08 14:07:08 0.19 -0.19 30,000 7 TD Sec 89 Raymond James K
V 2009-10-08 15:06:36 0.185 -0.195 30,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 30,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 30,000 145 Woodstone 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 30,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:34:29 0.175 -0.205 30,000 7 TD Sec 15 UBS K
V 2009-10-08 15:46:53 0.17 -0.21 30,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 30,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:47:01 0.17 -0.21 30,000 124 Questrade 1 Anonymous K
V 2009-10-08 11:18:56 0.185 -0.195 29,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:19:31 0.185 -0.195 29,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 29,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 11:16:08 0.18 -0.20 28,500 15 UBS 7 TD Sec K
V 2009-10-08 15:45:13 0.18 -0.20 28,500 85 Scotia 80 National Bank K
V 2009-10-08 15:59:25 0.16 -0.22 28,500 1 Anonymous 80 National Bank K
V 2009-10-08 15:46:01 0.175 -0.205 27,000 85 Scotia 33 Canaccord K
V 2009-10-08 11:15:00 0.20 -0.18 26,500 2 RBC 2 RBC K
V 2009-10-08 14:36:03 0.185 -0.195 26,500 68 Leede 79 CIBC K
V 2009-10-08 15:06:37 0.19 -0.19 26,500 15 UBS 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 25,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 25,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 25,500 1 Anonymous 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 25,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 25,000 79 CIBC 11 MacQuarie K
V 2009-10-08 11:16:06 0.18 -0.20 25,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:16:33 0.175 -0.205 25,000 59 PI 7 TD Sec K
V 2009-10-08 11:23:16 0.20 -0.18 25,000 33 Canaccord 7 TD Sec K
V 2009-10-08 11:27:06 0.205 -0.175 25,000 1 Anonymous 14 ITG K
V 2009-10-08 11:27:23 0.21 -0.17 25,000 2 RBC 25 Odlum K
V 2009-10-08 11:27:23 0.21 -0.17 25,000 2 RBC 81 HSBC K
V 2009-10-08 11:31:12 0.205 -0.175 25,000 85 Scotia 33 Canaccord K
V 2009-10-08 11:51:53 0.195 -0.185 25,000 2 RBC 80 National Bank K
V 2009-10-08 12:42:50 0.19 -0.19 25,000 2 RBC 80 National Bank K
V 2009-10-08 12:58:21 0.19 -0.19 25,000 1 Anonymous 80 National Bank K
V 2009-10-08 13:50:32 0.19 -0.19 25,000 80 National Bank 2 RBC K
V 2009-10-08 14:32:50 0.19 -0.19 25,000 1 Anonymous 1 Anonymous K
V 2009-10-08 14:32:50 0.19 -0.19 25,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 14:33:20 0.19 -0.19 25,000 1 Anonymous 7 TD Sec K
V 2009-10-08 14:56:12 0.185 -0.195 25,000 81 HSBC 81 HSBC K
V 2009-10-08 15:06:36 0.185 -0.195 25,000 80 National Bank 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 25,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:44 0.175 -0.205 25,000 58 Qtrade 1 Anonymous K
V 2009-10-08 15:47:01 0.17 -0.21 25,000 19 Desjardins 80 National Bank K
V 2009-10-08 15:50:19 0.17 -0.21 25,000 80 National Bank 1 Anonymous K
V 2009-10-08 15:54:25 0.165 -0.215 25,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 15:55:08 0.165 -0.215 25,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 15:57:07 0.165 -0.215 25,000 13 Instinet 9 BMO Nesbitt K
V 2009-10-08 11:16:57 0.175 -0.205 24,500 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:49:26 0.19 -0.19 24,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:53:34 0.185 -0.195 24,000 1 Anonymous 33 Canaccord K
V 2009-10-08 12:39:03 0.19 -0.19 24,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 15:32:55 0.18 -0.20 24,000 2 RBC 80 National Bank K
V 2009-10-08 14:34:13 0.185 -0.195 23,500 68 Leede 79 CIBC K
V 2009-10-08 14:07:08 0.19 -0.19 23,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:44:52 0.175 -0.205 23,000 145 Woodstone 11 MacQuarie K
V 2009-10-08 11:16:33 0.17 -0.21 22,500 15 UBS 7 TD Sec K
V 2009-10-08 14:15:58 0.19 -0.19 22,500 60 MF Global Can 1 Anonymous K
V 2009-10-08 11:15:46 0.19 -0.19 22,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-08 14:11:47 0.19 -0.19 22,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:46:41 0.175 -0.205 22,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:20:53 0.18 -0.20 21,500 79 CIBC 7 TD Sec K
V 2009-10-08 11:18:55 0.185 -0.195 21,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:19:31 0.185 -0.195 21,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:23:16 0.20 -0.18 21,000 33 Canaccord 1 Anonymous K
V 2009-10-08 11:30:47 0.20 -0.18 21,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:31:20 0.20 -0.18 21,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:41:25 0.20 -0.18 21,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 14:57:40 0.185 -0.195 21,000 7 TD Sec 1 Anonymous K
V 2009-10-08 15:23:59 0.175 -0.205 21,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-08 13:24:03 0.19 -0.19 20,500 9 BMO Nesbitt 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 20,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:15:06 0.21 -0.17 20,000 19 Desjardins 1 Anonymous K
V 2009-10-08 11:15:48 0.19 -0.19 20,000 1 Anonymous 2 RBC K
V 2009-10-08 11:15:50 0.19 -0.19 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 11:16:06 0.18 -0.20 20,000 145 Woodstone 1 Anonymous K
V 2009-10-08 11:18:24 0.18 -0.20 20,000 89 Raymond James 1 Anonymous K
V 2009-10-08 11:18:34 0.185 -0.195 20,000 1 Anonymous 19 Desjardins K
V 2009-10-08 11:18:55 0.185 -0.195 20,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:18:56 0.185 -0.195 20,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:19:04 0.19 -0.19 20,000 6 Union 1 Anonymous K
V 2009-10-08 11:19:41 0.185 -0.195 20,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:21:01 0.185 -0.195 20,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:21:15 0.19 -0.19 20,000 83 Research Cap 11 MacQuarie K
V 2009-10-08 11:21:25 0.185 -0.195 20,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:21:25 0.185 -0.195 20,000 33 Canaccord 33 Canaccord K
V 2009-10-08 11:21:42 0.195 -0.185 20,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:21:55 0.195 -0.185 20,000 2 RBC 1 Anonymous K
V 2009-10-08 11:22:07 0.195 -0.185 20,000 1 Anonymous 83 Research Cap K
V 2009-10-08 11:22:27 0.20 -0.18 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-08 11:22:27 0.20 -0.18 20,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-08 11:22:27 0.205 -0.175 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-08 11:23:16 0.20 -0.18 20,000 33 Canaccord 1 Anonymous K
V 2009-10-08 11:23:26 0.20 -0.18 20,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:24:10 0.20 -0.18 20,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:24:10 0.20 -0.18 20,000 1 Anonymous 25 Odlum K
V 2009-10-08 11:25:44 0.20 -0.18 20,000 2 RBC 7 TD Sec K
V 2009-10-08 11:26:19 0.20 -0.18 20,000 79 CIBC 1 Anonymous K
V 2009-10-08 11:29:23 0.21 -0.17 20,000 9 BMO Nesbitt 2 RBC K
V 2009-10-08 11:29:23 0.205 -0.175 20,000 7 TD Sec 2 RBC K
V 2009-10-08 11:30:46 0.20 -0.18 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:30:47 0.20 -0.18 20,000 80 National Bank 80 National Bank K
V 2009-10-08 11:31:18 0.20 -0.18 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:31:29 0.20 -0.18 20,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:37:23 0.195 -0.185 20,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:37:23 0.195 -0.185 20,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:37:54 0.195 -0.185 20,000 1 Anonymous 83 Research Cap K
V 2009-10-08 11:37:54 0.195 -0.185 20,000 79 CIBC 83 Research Cap K
V 2009-10-08 11:37:54 0.195 -0.185 20,000 1 Anonymous 83 Research Cap K
V 2009-10-08 11:38:27 0.19 -0.19 20,000 1 Anonymous 2 RBC K
V 2009-10-08 11:41:24 0.20 -0.18 20,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-08 11:41:27 0.20 -0.18 20,000 13 Instinet 1 Anonymous K
V 2009-10-08 11:41:28 0.195 -0.185 20,000 80 National Bank 7 TD Sec K
V 2009-10-08 11:42:53 0.20 -0.18 20,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:43:32 0.195 -0.185 20,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:43:50 0.195 -0.185 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:47:29 0.19 -0.19 20,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:47:29 0.19 -0.19 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:49:26 0.19 -0.19 20,000 80 National Bank 7 TD Sec K
V 2009-10-08 11:49:55 0.185 -0.195 20,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-08 12:05:36 0.18 -0.20 20,000 145 Woodstone 83 Research Cap K
V 2009-10-08 12:09:28 0.185 -0.195 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:09:39 0.185 -0.195 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:11:03 0.185 -0.195 20,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 12:25:30 0.19 -0.19 20,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-08 12:40:00 0.19 -0.19 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:44:20 0.19 -0.19 20,000 80 National Bank 7 TD Sec K
V 2009-10-08 12:58:21 0.19 -0.19 20,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 13:02:15 0.19 -0.19 20,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 13:14:20 0.19 -0.19 20,000 79 CIBC 1 Anonymous K
V 2009-10-08 13:44:45 0.19 -0.19 20,000 80 National Bank 33 Canaccord K
V 2009-10-08 13:47:44 0.19 -0.19 20,000 80 National Bank 99 Jitney K
V 2009-10-08 14:32:50 0.19 -0.19 20,000 1 Anonymous 64 Octagon K
V 2009-10-08 14:32:50 0.19 -0.19 20,000 1 Anonymous 1 Anonymous K
V 2009-10-08 14:34:13 0.185 -0.195 20,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-08 15:06:36 0.185 -0.195 20,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 20,000 80 National Bank 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 20,000 80 National Bank 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 20,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 20,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 20,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 20,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:23:59 0.175 -0.205 20,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 15:25:45 0.18 -0.20 20,000 85 Scotia 85 Scotia K
V 2009-10-08 15:46:12 0.175 -0.205 20,000 7 TD Sec 80 National Bank K
V 2009-10-08 15:46:41 0.175 -0.205 20,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 20,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 20,000 124 Questrade 7 TD Sec K
V 2009-10-08 15:57:00 0.165 -0.215 20,000 13 Instinet 11 MacQuarie K
V 2009-10-08 15:57:09 0.165 -0.215 20,000 7 TD Sec 1 Anonymous K
V 2009-10-08 15:57:10 0.165 -0.215 20,000 85 Scotia 1 Anonymous K
V 2009-10-08 15:58:22 0.16 -0.22 20,000 1 Anonymous 124 Questrade K
V 2009-10-08 15:58:28 0.16 -0.22 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:58:53 0.16 -0.22 20,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:37:25 0.195 -0.185 19,500 1 Anonymous 2 RBC K
V 2009-10-08 12:35:49 0.19 -0.19 19,500 85 Scotia 11 MacQuarie K
V 2009-10-08 11:31:20 0.20 -0.18 19,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:38:32 0.195 -0.185 19,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:41:25 0.20 -0.18 19,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:42:24 0.195 -0.185 19,000 79 CIBC 7 TD Sec K
V 2009-10-08 14:03:45 0.19 -0.19 19,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 18,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 13:43:25 0.19 -0.19 18,500 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 15:57:23 0.16 -0.22 18,500 1 Anonymous 85 Scotia K
V 2009-10-08 11:16:54 0.175 -0.205 18,000 1 Anonymous 85 Scotia K
V 2009-10-08 11:20:30 0.185 -0.195 18,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 11:38:02 0.19 -0.19 18,000 85 Scotia 85 Scotia K
V 2009-10-08 12:11:03 0.185 -0.195 18,000 1 Anonymous 33 Canaccord K
V 2009-10-08 12:11:14 0.185 -0.195 18,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 17,500 81 HSBC 81 HSBC K
V 2009-10-08 14:15:58 0.19 -0.19 17,500 60 MF Global Can 80 National Bank K
V 2009-10-08 15:02:46 0.19 -0.19 17,500 1 Anonymous 80 National Bank K
V 2009-10-08 15:49:27 0.165 -0.215 17,500 2 RBC 11 MacQuarie K
V 2009-10-08 15:58:28 0.16 -0.22 17,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 17,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 17,000 2 RBC 2 RBC K
V 2009-10-08 11:38:27 0.19 -0.19 17,000 1 Anonymous 2 RBC K
V 2009-10-08 12:24:24 0.19 -0.19 17,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-08 12:39:06 0.19 -0.19 17,000 80 National Bank 7 TD Sec K
V 2009-10-08 11:44:52 0.19 -0.19 16,500 79 CIBC 2 RBC K
V 2009-10-08 12:03:14 0.185 -0.195 16,500 2 RBC 80 National Bank K
V 2009-10-08 13:44:45 0.19 -0.19 16,500 80 National Bank 33 Canaccord K
V 2009-10-08 11:15:46 0.19 -0.19 16,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:18:30 0.18 -0.20 16,000 1 Anonymous 80 National Bank K
V 2009-10-08 11:18:31 0.18 -0.20 16,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:24:38 0.205 -0.175 16,000 7 TD Sec 80 National Bank K
V 2009-10-08 11:44:52 0.19 -0.19 16,000 79 CIBC 99 Jitney K
V 2009-10-08 14:02:30 0.19 -0.19 16,000 1 Anonymous 99 Jitney K
V 2009-10-08 15:10:18 0.185 -0.195 16,000 79 CIBC 80 National Bank K
V 2009-10-08 15:27:18 0.18 -0.20 16,000 2 RBC 99 Jitney K
V 2009-10-08 15:46:53 0.17 -0.21 16,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:47:50 0.165 -0.215 16,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-08 12:39:24 0.19 -0.19 15,500 99 Jitney 2 RBC K
V 2009-10-08 12:59:30 0.19 -0.19 15,500 1 Anonymous 2 RBC K
V 2009-10-08 13:38:15 0.19 -0.19 15,500 2 RBC 7 TD Sec K
V 2009-10-08 13:50:32 0.19 -0.19 15,500 80 National Bank 2 RBC K
V 2009-10-08 14:32:35 0.185 -0.195 15,500 79 CIBC 79 CIBC K
V 2009-10-08 15:06:36 0.185 -0.195 15,500 2 RBC 7 TD Sec K
V 2009-10-08 15:10:33 0.185 -0.195 15,500 79 CIBC 1 Anonymous K
V 2009-10-08 15:46:41 0.175 -0.205 15,500 2 RBC 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 15,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 15,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 15,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:19:41 0.185 -0.195 15,000 6 Union 33 Canaccord K
V 2009-10-08 11:20:30 0.185 -0.195 15,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 11:21:50 0.195 -0.185 15,000 33 Canaccord 1 Anonymous K
V 2009-10-08 11:25:39 0.20 -0.18 15,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:27:37 0.21 -0.17 15,000 33 Canaccord 1 Anonymous K
V 2009-10-08 11:30:46 0.20 -0.18 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:31:28 0.205 -0.175 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:32:39 0.20 -0.18 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:40:50 0.195 -0.185 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:41:01 0.195 -0.185 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:41:12 0.195 -0.185 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:44:47 0.19 -0.19 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:44:50 0.19 -0.19 15,000 15 UBS 80 National Bank K
V 2009-10-08 11:54:23 0.19 -0.19 15,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:40:11 0.19 -0.19 15,000 85 Scotia 124 Questrade K
V 2009-10-08 12:41:41 0.19 -0.19 15,000 99 Jitney 7 TD Sec K
V 2009-10-08 12:42:50 0.19 -0.19 15,000 99 Jitney 80 National Bank K
V 2009-10-08 12:44:20 0.19 -0.19 15,000 80 National Bank 7 TD Sec K
V 2009-10-08 12:45:02 0.185 -0.195 15,000 7 TD Sec 68 Leede K
V 2009-10-08 12:58:21 0.19 -0.19 15,000 1 Anonymous 99 Jitney K
V 2009-10-08 12:58:21 0.19 -0.19 15,000 1 Anonymous 99 Jitney K
V 2009-10-08 13:01:51 0.19 -0.19 15,000 1 Anonymous 33 Canaccord K
V 2009-10-08 14:11:52 0.19 -0.19 15,000 7 TD Sec 1 Anonymous K
V 2009-10-08 14:56:12 0.185 -0.195 15,000 81 HSBC 81 HSBC K
V 2009-10-08 15:10:50 0.185 -0.195 15,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 15:22:14 0.18 -0.20 15,000 74 GMP 99 Jitney K
V 2009-10-08 15:33:02 0.18 -0.20 15,000 88 Scotia iTRADE 80 National Bank K
V 2009-10-08 15:46:53 0.17 -0.21 15,000 2 RBC 7 TD Sec K
V 2009-10-08 12:02:15 0.19 -0.19 14,500 15 UBS 7 TD Sec K
V 2009-10-08 12:05:36 0.18 -0.20 14,500 2 RBC 83 Research Cap K
V 2009-10-08 13:43:25 0.19 -0.19 14,500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 13:58:48 0.19 -0.19 14,500 88 Scotia iTRADE 99 Jitney K
V 2009-10-08 14:40:05 0.19 -0.19 14,500 85 Scotia 99 Jitney K
V 2009-10-08 11:15:00 0.20 -0.18 14,000 48 Laurentian 11 MacQuarie K
V 2009-10-08 11:23:23 0.20 -0.18 14,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:37:41 0.20 -0.18 14,000 2 RBC 2 RBC K
V 2009-10-08 11:38:22 0.195 -0.185 14,000 85 Scotia 1 Anonymous K
V 2009-10-08 13:02:15 0.19 -0.19 14,000 7 TD Sec 7 TD Sec K
V 2009-10-08 13:43:25 0.19 -0.19 14,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 14:02:30 0.19 -0.19 14,000 1 Anonymous 99 Jitney K
V 2009-10-08 13:02:07 0.19 -0.19 13,500 1 Anonymous 81 HSBC K
V 2009-10-08 14:36:03 0.185 -0.195 13,500 85 Scotia 79 CIBC K
V 2009-10-08 11:15:19 0.20 -0.18 13,000 85 Scotia 7 TD Sec K
V 2009-10-08 11:24:10 0.20 -0.18 13,000 1 Anonymous 7 TD Sec K
V 2009-10-08 12:38:21 0.19 -0.19 13,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:39:24 0.19 -0.19 13,000 80 National Bank 2 RBC K
V 2009-10-08 15:16:17 0.185 -0.195 13,000 2 RBC 80 National Bank K
V 2009-10-08 11:15:00 0.20 -0.18 12,500 1 Anonymous 81 HSBC K
V 2009-10-08 11:34:43 0.20 -0.18 12,500 79 CIBC 79 CIBC K
V 2009-10-08 11:44:51 0.19 -0.19 12,500 79 CIBC 7 TD Sec K
V 2009-10-08 12:42:50 0.19 -0.19 12,500 2 RBC 80 National Bank K
V 2009-10-08 12:42:50 0.19 -0.19 12,500 2 RBC 80 National Bank K
V 2009-10-08 14:40:07 0.19 -0.19 12,500 79 CIBC 1 Anonymous K
V 2009-10-08 15:46:41 0.175 -0.205 12,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:19:22 0.19 -0.19 12,000 89 Raymond James 1 Anonymous K
V 2009-10-08 11:20:47 0.185 -0.195 12,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:30:47 0.20 -0.18 12,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:42:53 0.20 -0.18 12,000 1 Anonymous 1 Anonymous K
V 2009-10-08 12:11:03 0.185 -0.195 12,000 80 National Bank 33 Canaccord K
V 2009-10-08 13:46:15 0.19 -0.19 12,000 99 Jitney 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 11,500 2 RBC 2 RBC K
V 2009-10-08 11:16:54 0.18 -0.20 11,500 83 Research Cap 1 Anonymous K
V 2009-10-08 11:25:25 0.20 -0.18 11,500 1 Anonymous 2 RBC K
V 2009-10-08 11:40:33 0.195 -0.185 11,500 7 TD Sec 33 Canaccord K
V 2009-10-08 14:38:21 0.185 -0.195 11,500 85 Scotia 79 CIBC K
V 2009-10-08 11:15:00 0.20 -0.18 11,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:38:22 0.195 -0.185 11,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:53:34 0.185 -0.195 11,000 33 Canaccord 33 Canaccord K
V 2009-10-08 12:11:07 0.185 -0.195 11,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-08 15:32:55 0.18 -0.20 11,000 2 RBC 99 Jitney K
V 2009-10-08 11:36:44 0.195 -0.185 10,500 1 Anonymous 2 RBC K
V 2009-10-08 12:02:15 0.19 -0.19 10,500 15 UBS 11 MacQuarie K
V 2009-10-08 12:58:21 0.19 -0.19 10,500 1 Anonymous 7 TD Sec K
V 2009-10-08 13:13:59 0.185 -0.195 10,500 80 National Bank 74 GMP K
V 2009-10-08 14:33:25 0.19 -0.19 10,500 1 Anonymous 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 10,500 33 Canaccord 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 19 Desjardins 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 80 National Bank 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 15 UBS 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 79 CIBC 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 15 UBS 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 10,000 33 Canaccord 11 MacQuarie K
V 2009-10-08 11:15:19 0.205 -0.175 10,000 19 Desjardins 7 TD Sec K
V 2009-10-08 11:15:46 0.19 -0.19 10,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:15:47 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:47 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:49 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:51 0.19 -0.19 10,000 1 Anonymous 80 National Bank K
V 2009-10-08 11:17:27 0.18 -0.20 10,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:18:34 0.185 -0.195 10,000 1 Anonymous 145 Woodstone K
V 2009-10-08 11:19:14 0.19 -0.19 10,000 6 Union 1 Anonymous K
V 2009-10-08 11:19:47 0.185 -0.195 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-08 11:20:28 0.185 -0.195 10,000 80 National Bank 83 Research Cap K
V 2009-10-08 11:20:40 0.185 -0.195 10,000 79 CIBC 7 TD Sec K
V 2009-10-08 11:20:49 0.185 -0.195 10,000 19 Desjardins 1 Anonymous K
V 2009-10-08 11:20:53 0.18 -0.20 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:21:03 0.185 -0.195 10,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:21:25 0.185 -0.195 10,000 79 CIBC 33 Canaccord K
V 2009-10-08 11:21:42 0.195 -0.185 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 11:21:48 0.195 -0.185 10,000 33 Canaccord 1 Anonymous K
V 2009-10-08 11:22:27 0.20 -0.18 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 11:22:27 0.205 -0.175 10,000 9 BMO Nesbitt 80 National Bank K
V 2009-10-08 11:23:31 0.20 -0.18 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 11:23:51 0.20 -0.18 10,000 19 Desjardins 7 TD Sec K
V 2009-10-08 11:24:53 0.205 -0.175 10,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:25:21 0.20 -0.18 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:25:21 0.20 -0.18 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:25:54 0.20 -0.18 10,000 80 National Bank 9 BMO Nesbitt K
V 2009-10-08 11:26:42 0.205 -0.175 10,000 2 RBC 33 Canaccord K
V 2009-10-08 11:26:46 0.205 -0.175 10,000 80 National Bank 1 Anonymous K
V 2009-10-08 11:27:23 0.21 -0.17 10,000 2 RBC 7 TD Sec K
V 2009-10-08 11:27:23 0.21 -0.17 10,000 2 RBC 7 TD Sec K
V 2009-10-08 11:27:23 0.21 -0.17 10,000 2 RBC 7 TD Sec K
V 2009-10-08 11:27:27 0.21 -0.17 10,000 80 National Bank 1 Anonymous K
V 2009-10-08 11:27:33 0.205 -0.175 10,000 80 National Bank 7 TD Sec K
V 2009-10-08 11:27:48 0.21 -0.17 10,000 1 Anonymous 79 CIBC K
V 2009-10-08 11:28:20 0.205 -0.175 10,000 2 RBC 2 RBC K
V 2009-10-08 11:28:56 0.21 -0.17 10,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-08 11:29:36 0.21 -0.17 10,000 80 National Bank 7 TD Sec K
V 2009-10-08 11:31:16 0.20 -0.18 10,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:31:34 0.20 -0.18 10,000 1 Anonymous 64 Octagon K
V 2009-10-08 11:31:39 0.20 -0.18 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-08 11:32:14 0.205 -0.175 10,000 2 RBC 33 Canaccord K
V 2009-10-08 11:33:13 0.20 -0.18 10,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:35:06 0.20 -0.18 10,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:36:00 0.20 -0.18 10,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-08 11:40:47 0.195 -0.185 10,000 2 RBC 33 Canaccord K
V 2009-10-08 11:41:27 0.20 -0.18 10,000 13 Instinet 79 CIBC K
V 2009-10-08 11:41:27 0.20 -0.18 10,000 13 Instinet 7 TD Sec K
V 2009-10-08 11:41:27 0.20 -0.18 10,000 13 Instinet 9 BMO Nesbitt K
V 2009-10-08 11:43:32 0.195 -0.185 10,000 2 RBC 7 TD Sec K
V 2009-10-08 11:43:47 0.195 -0.185 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 11:44:47 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:44:47 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:47:29 0.19 -0.19 10,000 58 Qtrade 7 TD Sec K
V 2009-10-08 11:53:14 0.195 -0.185 10,000 2 RBC 2 RBC K
V 2009-10-08 11:53:58 0.19 -0.19 10,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:53:58 0.19 -0.19 10,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:54:50 0.19 -0.19 10,000 2 RBC 1 Anonymous K
V 2009-10-08 12:05:36 0.18 -0.20 10,000 79 CIBC 83 Research Cap K
V 2009-10-08 12:10:53 0.185 -0.195 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:11:03 0.185 -0.195 10,000 1 Anonymous 6 Union K
V 2009-10-08 12:11:04 0.185 -0.195 10,000 19 Desjardins 7 TD Sec K
V 2009-10-08 12:12:51 0.185 -0.195 10,000 85 Scotia 85 Scotia K
V 2009-10-08 12:18:17 0.19 -0.19 10,000 33 Canaccord 9 BMO Nesbitt K
V 2009-10-08 12:29:42 0.19 -0.19 10,000 81 HSBC 9 BMO Nesbitt K
V 2009-10-08 12:30:15 0.19 -0.19 10,000 19 Desjardins 9 BMO Nesbitt K
V 2009-10-08 12:30:17 0.19 -0.19 10,000 2 RBC 9 BMO Nesbitt K
V 2009-10-08 12:32:47 0.19 -0.19 10,000 14 ITG 9 BMO Nesbitt K
V 2009-10-08 12:36:09 0.19 -0.19 10,000 89 Raymond James 9 BMO Nesbitt K
V 2009-10-08 12:38:37 0.19 -0.19 10,000 15 UBS 9 BMO Nesbitt K
V 2009-10-08 12:39:03 0.19 -0.19 10,000 9 BMO Nesbitt 145 Woodstone K
V 2009-10-08 12:39:04 0.19 -0.19 10,000 1 Anonymous 145 Woodstone K
V 2009-10-08 12:39:04 0.19 -0.19 10,000 1 Anonymous 6 Union K
V 2009-10-08 12:42:50 0.19 -0.19 10,000 2 RBC 80 National Bank K
V 2009-10-08 12:43:09 0.195 -0.185 10,000 124 Questrade 80 National Bank K
V 2009-10-08 12:44:20 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:55:02 0.19 -0.19 10,000 2 RBC 2 RBC K
V 2009-10-08 12:58:21 0.19 -0.19 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 12:58:21 0.19 -0.19 10,000 1 Anonymous 7 TD Sec K
V 2009-10-08 13:24:15 0.19 -0.19 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 13:32:56 0.19 -0.19 10,000 2 RBC 7 TD Sec K
V 2009-10-08 13:48:44 0.195 -0.185 10,000 2 RBC 2 RBC K
V 2009-10-08 13:52:37 0.19 -0.19 10,000 2 RBC 99 Jitney K
V 2009-10-08 14:05:22 0.19 -0.19 10,000 2 RBC 11 MacQuarie K
V 2009-10-08 14:07:08 0.19 -0.19 10,000 7 TD Sec 33 Canaccord K
V 2009-10-08 14:08:55 0.195 -0.185 10,000 99 Jitney 1 Anonymous K
V 2009-10-08 14:29:13 0.19 -0.19 10,000 79 CIBC 80 National Bank K
V 2009-10-08 14:31:55 0.19 -0.19 10,000 2 RBC 80 National Bank K
V 2009-10-08 14:32:50 0.19 -0.19 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-08 14:32:50 0.19 -0.19 10,000 1 Anonymous 7 TD Sec K
V 2009-10-08 14:32:50 0.19 -0.19 10,000 1 Anonymous 7 TD Sec K
V 2009-10-08 14:36:03 0.185 -0.195 10,000 99 Jitney 79 CIBC K
V 2009-10-08 15:06:36 0.185 -0.195 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 10,000 2 RBC 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 10,000 2 RBC 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 10,000 2 RBC 7 TD Sec K
V 2009-10-08 15:12:18 0.185 -0.195 10,000 46 Blackmont 1 Anonymous K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 19 Desjardins 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 2 RBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 33 Canaccord 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 10,000 33 Canaccord 7 TD Sec K
V 2009-10-08 15:23:59 0.175 -0.205 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 15:24:30 0.175 -0.205 10,000 2 RBC 1 Anonymous K
V 2009-10-08 15:31:11 0.175 -0.205 10,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-08 15:46:01 0.175 -0.205 10,000 79 CIBC 33 Canaccord K
V 2009-10-08 15:46:41 0.175 -0.205 10,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:46:41 0.175 -0.205 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:47:56 0.165 -0.215 10,000 79 CIBC 80 National Bank K
V 2009-10-08 15:49:28 0.16 -0.22 10,000 80 National Bank 11 MacQuarie K
V 2009-10-08 15:56:09 0.165 -0.215 10,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 15:56:26 0.17 -0.21 10,000 2 RBC 1 Anonymous K
V 2009-10-08 15:57:10 0.165 -0.215 10,000 1 Anonymous 1 Anonymous K
V 2009-10-08 15:58:28 0.16 -0.22 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:58:28 0.16 -0.22 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:58:28 0.16 -0.22 10,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:59:14 0.165 -0.215 10,000 2 RBC 1 Anonymous K
V 2009-10-08 15:59:47 0.165 -0.215 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 11:21:14 0.19 -0.19 9,500 1 Anonymous 64 Octagon K
V 2009-10-08 11:36:44 0.195 -0.185 9,500 19 Desjardins 2 RBC K
V 2009-10-08 11:37:23 0.195 -0.185 9,500 1 Anonymous 33 Canaccord K
V 2009-10-08 12:33:30 0.19 -0.19 9,500 89 Raymond James 9 BMO Nesbitt K
V 2009-10-08 13:21:28 0.19 -0.19 9,500 7 TD Sec 7 TD Sec K
V 2009-10-08 14:11:52 0.19 -0.19 9,500 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 14:36:24 0.19 -0.19 9,500 2 RBC 99 Jitney K
V 2009-10-08 15:12:37 0.185 -0.195 9,500 1 Anonymous 1 Anonymous K
V 2009-10-08 11:15:45 0.195 -0.185 9,000 7 TD Sec 80 National Bank K
V 2009-10-08 11:18:55 0.185 -0.195 9,000 7 TD Sec 145 Woodstone K
V 2009-10-08 11:23:16 0.20 -0.18 9,000 33 Canaccord 64 Octagon K
V 2009-10-08 11:27:23 0.21 -0.17 9,000 2 RBC 7 TD Sec K
V 2009-10-08 11:31:28 0.205 -0.175 9,000 7 TD Sec 33 Canaccord K
V 2009-10-08 12:04:34 0.185 -0.195 9,000 2 RBC 7 TD Sec K
V 2009-10-08 12:10:52 0.185 -0.195 9,000 80 National Bank 79 CIBC K
V 2009-10-08 12:40:20 0.19 -0.19 9,000 85 Scotia 33 Canaccord K
V 2009-10-08 13:16:26 0.19 -0.19 9,000 15 UBS 1 Anonymous K
V 2009-10-08 15:47:58 0.165 -0.215 9,000 7 TD Sec 80 National Bank K
V 2009-10-08 11:15:00 0.21 -0.17 8,500 1 Anonymous 7 TD Sec K
V 2009-10-08 11:20:53 0.18 -0.20 8,500 1 Anonymous 7 TD Sec K
V 2009-10-08 11:35:49 0.20 -0.18 8,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:38:17 0.19 -0.19 8,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:40:07 0.195 -0.185 8,500 2 RBC 33 Canaccord K
V 2009-10-08 11:40:33 0.195 -0.185 8,500 7 TD Sec 33 Canaccord K
V 2009-10-08 11:54:06 0.185 -0.195 8,500 2 RBC 88 Scotia iTRADE K
V 2009-10-08 15:08:08 0.185 -0.195 8,500 2 RBC 80 National Bank K
V 2009-10-08 15:20:41 0.18 -0.20 8,500 2 RBC 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 8,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 8,000 85 Scotia 85 Scotia K
V 2009-10-08 11:15:49 0.19 -0.19 8,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:20:28 0.185 -0.195 8,000 1 Anonymous 83 Research Cap K
V 2009-10-08 11:27:23 0.21 -0.17 8,000 2 RBC 1 Anonymous K
V 2009-10-08 11:27:30 0.21 -0.17 8,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:27:35 0.205 -0.175 8,000 2 RBC 7 TD Sec K
V 2009-10-08 11:28:17 0.21 -0.17 8,000 1 Anonymous 81 HSBC K
V 2009-10-08 11:30:46 0.20 -0.18 8,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:31:23 0.20 -0.18 8,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 11:36:21 0.20 -0.18 8,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 11:38:27 0.19 -0.19 8,000 1 Anonymous 2 RBC K
V 2009-10-08 12:11:07 0.185 -0.195 8,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:40:10 0.195 -0.185 8,000 2 RBC 2 RBC K
V 2009-10-08 13:43:25 0.19 -0.19 8,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 15:06:37 0.19 -0.19 8,000 15 UBS 99 Jitney K
V 2009-10-08 15:34:20 0.18 -0.20 8,000 19 Desjardins 80 National Bank K
V 2009-10-08 15:40:18 0.175 -0.205 8,000 2 RBC 2 RBC K
V 2009-10-08 15:46:01 0.175 -0.205 8,000 7 TD Sec 33 Canaccord K
V 2009-10-08 15:56:49 0.17 -0.21 8,000 2 RBC 1 Anonymous K
V 2009-10-08 15:57:09 0.165 -0.215 8,000 33 Canaccord 1 Anonymous K
V 2009-10-08 12:03:02 0.19 -0.19 7,500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 12:03:14 0.185 -0.195 7,500 7 TD Sec 80 National Bank K
V 2009-10-08 14:39:45 0.185 -0.195 7,500 7 TD Sec 79 CIBC K
V 2009-10-08 14:40:05 0.19 -0.19 7,500 85 Scotia 1 Anonymous K
V 2009-10-08 14:46:10 0.19 -0.19 7,500 85 Scotia 80 National Bank K
V 2009-10-08 15:04:27 0.185 -0.195 7,500 85 Scotia 85 Scotia K
V 2009-10-08 15:22:14 0.18 -0.20 7,500 74 GMP 99 Jitney K
V 2009-10-08 15:46:53 0.17 -0.21 7,500 15 UBS 7 TD Sec K
V 2009-10-08 15:48:01 0.165 -0.215 7,500 2 RBC 80 National Bank K
V 2009-10-08 15:49:27 0.165 -0.215 7,500 2 RBC 99 Jitney K
V 2009-10-08 15:49:29 0.165 -0.215 7,500 7 TD Sec 11 MacQuarie K
V 2009-10-08 15:49:39 0.17 -0.21 7,500 2 RBC 1 Anonymous K
V 2009-10-08 15:50:41 0.165 -0.215 7,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 7,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:45 0.195 -0.185 7,000 7 TD Sec 80 National Bank K
V 2009-10-08 11:15:49 0.19 -0.19 7,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:16:17 0.18 -0.20 7,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:20:45 0.185 -0.195 7,000 79 CIBC 7 TD Sec K
V 2009-10-08 11:25:25 0.20 -0.18 7,000 2 RBC 2 RBC K
V 2009-10-08 11:27:28 0.21 -0.17 7,000 80 National Bank 1 Anonymous K
V 2009-10-08 11:27:29 0.21 -0.17 7,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-08 11:29:42 0.205 -0.175 7,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-08 11:30:46 0.20 -0.18 7,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:30:47 0.20 -0.18 7,000 85 Scotia 7 TD Sec K
V 2009-10-08 11:34:30 0.20 -0.18 7,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:41:27 0.20 -0.18 7,000 13 Instinet 7 TD Sec K
V 2009-10-08 11:49:55 0.185 -0.195 7,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-08 12:22:22 0.185 -0.195 7,000 1 Anonymous 79 CIBC K
V 2009-10-08 15:06:36 0.185 -0.195 7,000 2 RBC 7 TD Sec K
V 2009-10-08 15:46:01 0.175 -0.205 7,000 145 Woodstone 33 Canaccord K
V 2009-10-08 11:15:00 0.20 -0.18 6,500 2 RBC 2 RBC K
V 2009-10-08 11:38:17 0.19 -0.19 6,500 7 TD Sec 7 TD Sec K
V 2009-10-08 12:03:30 0.185 -0.195 6,500 7 TD Sec 80 National Bank K
V 2009-10-08 12:33:10 0.185 -0.195 6,500 85 Scotia 85 Scotia K
V 2009-10-08 13:43:47 0.19 -0.19 6,500 99 Jitney 11 MacQuarie K
V 2009-10-08 14:46:10 0.19 -0.19 6,500 85 Scotia 99 Jitney K
V 2009-10-08 15:21:09 0.175 -0.205 6,500 1 Anonymous 64 Octagon K
V 2009-10-08 15:57:23 0.16 -0.22 6,500 80 National Bank 85 Scotia K
V 2009-10-08 11:15:00 0.20 -0.18 6,000 1 Anonymous 2 RBC K
V 2009-10-08 11:21:24 0.185 -0.195 6,000 19 Desjardins 7 TD Sec K
V 2009-10-08 11:21:34 0.19 -0.19 6,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:22:27 0.20 -0.18 6,000 9 BMO Nesbitt 19 Desjardins K
V 2009-10-08 11:23:36 0.20 -0.18 6,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:26:33 0.205 -0.175 6,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:31:19 0.20 -0.18 6,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:38:32 0.195 -0.185 6,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:44:47 0.19 -0.19 6,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:52:46 0.195 -0.185 6,000 2 RBC 80 National Bank K
V 2009-10-08 11:54:06 0.185 -0.195 6,000 2 RBC 88 Scotia iTRADE K
V 2009-10-08 11:55:18 0.19 -0.19 6,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-08 11:59:30 0.19 -0.19 6,000 2 RBC 2 RBC K
V 2009-10-08 12:03:14 0.185 -0.195 6,000 2 RBC 80 National Bank K
V 2009-10-08 12:03:23 0.185 -0.195 6,000 7 TD Sec 99 Jitney K
V 2009-10-08 12:13:24 0.19 -0.19 6,000 2 RBC 2 RBC K
V 2009-10-08 12:21:21 0.19 -0.19 6,000 124 Questrade 9 BMO Nesbitt K
V 2009-10-08 12:39:03 0.19 -0.19 6,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 14:08:55 0.195 -0.185 6,000 99 Jitney 80 National Bank K
V 2009-10-08 15:02:59 0.185 -0.195 6,000 7 TD Sec 25 Odlum K
V 2009-10-08 15:05:43 0.185 -0.195 6,000 33 Canaccord 33 Canaccord K
V 2009-10-08 15:20:41 0.18 -0.20 6,000 2 RBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 6,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 6,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 5,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 5,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:18:50 0.18 -0.20 5,500 1 Anonymous 85 Scotia K
V 2009-10-08 11:34:28 0.20 -0.18 5,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:36:44 0.195 -0.185 5,500 19 Desjardins 9 BMO Nesbitt K
V 2009-10-08 11:37:28 0.195 -0.185 5,500 1 Anonymous 80 National Bank K
V 2009-10-08 12:35:49 0.19 -0.19 5,500 85 Scotia 9 BMO Nesbitt K
V 2009-10-08 13:21:28 0.19 -0.19 5,500 7 TD Sec 7 TD Sec K
V 2009-10-08 13:29:13 0.19 -0.19 5,500 2 RBC 33 Canaccord K
V 2009-10-08 13:45:58 0.19 -0.19 5,500 33 Canaccord 7 TD Sec K
V 2009-10-08 15:06:37 0.19 -0.19 5,500 15 UBS 1 Anonymous K
V 2009-10-08 15:16:17 0.185 -0.195 5,500 2 RBC 33 Canaccord K
V 2009-10-08 15:46:53 0.17 -0.21 5,500 79 CIBC 7 TD Sec K
V 2009-10-08 15:57:20 0.16 -0.22 5,500 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 79 CIBC 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 80 National Bank 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 80 National Bank 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 80 National Bank 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 5,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:16:08 0.18 -0.20 5,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:17:25 0.18 -0.20 5,000 19 Desjardins 11 MacQuarie K
V 2009-10-08 11:18:24 0.18 -0.20 5,000 89 Raymond James 11 MacQuarie K
V 2009-10-08 11:18:24 0.18 -0.20 5,000 89 Raymond James 7 TD Sec K
V 2009-10-08 11:18:56 0.185 -0.195 5,000 33 Canaccord 33 Canaccord K
V 2009-10-08 11:19:14 0.19 -0.19 5,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:19:27 0.19 -0.19 5,000 7 TD Sec 64 Octagon K
V 2009-10-08 11:20:53 0.185 -0.195 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 11:20:53 0.185 -0.195 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 11:20:53 0.18 -0.20 5,000 33 Canaccord 7 TD Sec K
V 2009-10-08 11:21:02 0.185 -0.195 5,000 1 Anonymous 6 Union K
V 2009-10-08 11:21:07 0.185 -0.195 5,000 1 Anonymous 6 Union K
V 2009-10-08 11:21:14 0.19 -0.19 5,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:21:48 0.195 -0.185 5,000 33 Canaccord 33 Canaccord K
V 2009-10-08 11:22:05 0.195 -0.185 5,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:22:41 0.20 -0.18 5,000 19 Desjardins 1 Anonymous K
V 2009-10-08 11:22:50 0.195 -0.185 5,000 1 Anonymous 79 CIBC K
V 2009-10-08 11:25:30 0.20 -0.18 5,000 1 Anonymous 80 National Bank K
V 2009-10-08 11:25:30 0.20 -0.18 5,000 85 Scotia 80 National Bank K
V 2009-10-08 11:25:44 0.20 -0.18 5,000 79 CIBC 7 TD Sec K
V 2009-10-08 11:26:46 0.205 -0.175 5,000 80 National Bank 33 Canaccord K
V 2009-10-08 11:26:56 0.21 -0.17 5,000 2 RBC 25 Odlum K
V 2009-10-08 11:27:29 0.21 -0.17 5,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:27:33 0.205 -0.175 5,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:27:48 0.21 -0.17 5,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:28:17 0.21 -0.17 5,000 99 Jitney 81 HSBC K
V 2009-10-08 11:29:23 0.205 -0.175 5,000 19 Desjardins 2 RBC K
V 2009-10-08 11:30:27 0.20 -0.18 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:33:42 0.20 -0.18 5,000 1 Anonymous 58 Qtrade K
V 2009-10-08 11:38:27 0.19 -0.19 5,000 2 RBC 2 RBC K
V 2009-10-08 11:40:50 0.195 -0.185 5,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:40:59 0.195 -0.185 5,000 79 CIBC 33 Canaccord K
V 2009-10-08 11:41:55 0.195 -0.185 5,000 79 CIBC 7 TD Sec K
V 2009-10-08 11:42:24 0.195 -0.185 5,000 19 Desjardins 7 TD Sec K
V 2009-10-08 11:42:24 0.195 -0.185 5,000 19 Desjardins 7 TD Sec K
V 2009-10-08 11:42:26 0.195 -0.185 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:42:47 0.195 -0.185 5,000 7 TD Sec 99 Jitney K
V 2009-10-08 11:43:34 0.195 -0.185 5,000 7 TD Sec 99 Jitney K
V 2009-10-08 11:44:50 0.19 -0.19 5,000 79 CIBC 80 National Bank K
V 2009-10-08 11:44:52 0.19 -0.19 5,000 88 Scotia iTRADE 2 RBC K
V 2009-10-08 11:47:29 0.19 -0.19 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:48:45 0.19 -0.19 5,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-08 11:48:48 0.195 -0.185 5,000 85 Scotia 99 Jitney K
V 2009-10-08 11:48:48 0.195 -0.185 5,000 85 Scotia 89 Raymond James K
V 2009-10-08 11:49:10 0.19 -0.19 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 11:49:10 0.19 -0.19 5,000 99 Jitney 7 TD Sec K
V 2009-10-08 11:49:10 0.19 -0.19 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 11:51:53 0.195 -0.185 5,000 2 RBC 89 Raymond James K
V 2009-10-08 11:53:34 0.185 -0.195 5,000 79 CIBC 33 Canaccord K
V 2009-10-08 11:57:35 0.185 -0.195 5,000 2 RBC 88 Scotia iTRADE K
V 2009-10-08 11:58:49 0.19 -0.19 5,000 33 Canaccord 11 MacQuarie K
V 2009-10-08 12:03:30 0.185 -0.195 5,000 7 TD Sec 80 National Bank K
V 2009-10-08 12:05:56 0.185 -0.195 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:07:19 0.185 -0.195 5,000 2 RBC 7 TD Sec K
V 2009-10-08 12:29:59 0.19 -0.19 5,000 2 RBC 9 BMO Nesbitt K
V 2009-10-08 12:34:46 0.19 -0.19 5,000 85 Scotia 9 BMO Nesbitt K
V 2009-10-08 12:35:46 0.19 -0.19 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 12:36:19 0.19 -0.19 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:39:06 0.19 -0.19 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:39:24 0.19 -0.19 5,000 99 Jitney 2 RBC K
V 2009-10-08 12:39:24 0.19 -0.19 5,000 7 TD Sec 2 RBC K
V 2009-10-08 12:42:24 0.19 -0.19 5,000 2 RBC 7 TD Sec K
V 2009-10-08 12:44:20 0.19 -0.19 5,000 19 Desjardins 7 TD Sec K
V 2009-10-08 12:44:20 0.19 -0.19 5,000 2 RBC 7 TD Sec K
V 2009-10-08 13:02:15 0.19 -0.19 5,000 1 Anonymous 7 TD Sec K
V 2009-10-08 13:24:03 0.19 -0.19 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 13:26:22 0.185 -0.195 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-08 13:43:25 0.19 -0.19 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-08 13:44:26 0.19 -0.19 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 13:45:58 0.19 -0.19 5,000 33 Canaccord 99 Jitney K
V 2009-10-08 13:55:20 0.19 -0.19 5,000 2 RBC 99 Jitney K
V 2009-10-08 13:55:20 0.19 -0.19 5,000 2 RBC 99 Jitney K
V 2009-10-08 13:58:48 0.19 -0.19 5,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-08 14:08:38 0.19 -0.19 5,000 79 CIBC 79 CIBC K
V 2009-10-08 14:09:02 0.195 -0.185 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 14:09:17 0.195 -0.185 5,000 1 Anonymous 1 Anonymous K
V 2009-10-08 14:11:47 0.19 -0.19 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 14:11:47 0.19 -0.19 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 14:37:06 0.19 -0.19 5,000 85 Scotia 99 Jitney K
V 2009-10-08 14:57:25 0.19 -0.19 5,000 2 RBC 80 National Bank K
V 2009-10-08 14:57:40 0.185 -0.195 5,000 85 Scotia 85 Scotia K
V 2009-10-08 15:06:36 0.185 -0.195 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:06:36 0.185 -0.195 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 5,000 2 RBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 5,000 124 Questrade 7 TD Sec K
V 2009-10-08 15:24:27 0.175 -0.205 5,000 19 Desjardins 19 Desjardins K
V 2009-10-08 15:24:35 0.175 -0.205 5,000 7 TD Sec 19 Desjardins K
V 2009-10-08 15:24:35 0.175 -0.205 5,000 19 Desjardins 19 Desjardins K
V 2009-10-08 15:28:27 0.175 -0.205 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:32:01 0.175 -0.205 5,000 7 TD Sec 81 HSBC K
V 2009-10-08 15:46:41 0.175 -0.205 5,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 5,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 5,000 2 RBC 7 TD Sec K
V 2009-10-08 15:47:01 0.17 -0.21 5,000 19 Desjardins 1 Anonymous K
V 2009-10-08 15:48:18 0.165 -0.215 5,000 1 Anonymous 19 Desjardins K
V 2009-10-08 15:53:41 0.17 -0.21 5,000 19 Desjardins 1 Anonymous K
V 2009-10-08 15:55:08 0.165 -0.215 5,000 7 TD Sec 2 RBC K
V 2009-10-08 15:55:08 0.165 -0.215 5,000 2 RBC 2 RBC K
V 2009-10-08 15:56:09 0.165 -0.215 5,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 15:57:00 0.165 -0.215 5,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 15:57:09 0.165 -0.215 5,000 13 Instinet 1 Anonymous K
V 2009-10-08 15:57:09 0.165 -0.215 5,000 7 TD Sec 1 Anonymous K
V 2009-10-08 15:57:10 0.165 -0.215 5,000 1 Anonymous 1 Anonymous K
V 2009-10-08 15:58:28 0.16 -0.22 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:58:28 0.16 -0.22 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:58:28 0.16 -0.22 5,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:59:56 0.16 -0.22 5,000 2 RBC 80 National Bank K
V 2009-10-08 11:15:00 0.20 -0.18 4,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:04 0.21 -0.17 4,500 19 Desjardins 2 RBC K
V 2009-10-08 11:16:54 0.18 -0.20 4,500 83 Research Cap 11 MacQuarie K
V 2009-10-08 11:21:18 0.19 -0.19 4,500 25 Odlum 11 MacQuarie K
V 2009-10-08 11:25:39 0.20 -0.18 4,500 1 Anonymous 80 National Bank K
V 2009-10-08 11:37:23 0.195 -0.185 4,500 7 TD Sec 33 Canaccord K
V 2009-10-08 11:50:06 0.19 -0.19 4,500 2 RBC 7 TD Sec K
V 2009-10-08 11:57:40 0.19 -0.19 4,500 79 CIBC 33 Canaccord K
V 2009-10-08 12:22:00 0.185 -0.195 4,500 79 CIBC 79 CIBC K
V 2009-10-08 12:57:52 0.19 -0.19 4,500 2 RBC 7 TD Sec K
V 2009-10-08 13:02:15 0.19 -0.19 4,500 1 Anonymous 7 TD Sec K
V 2009-10-08 13:20:40 0.19 -0.19 4,500 7 TD Sec 7 TD Sec K
V 2009-10-08 13:24:03 0.19 -0.19 4,500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-08 14:34:13 0.185 -0.195 4,500 85 Scotia 79 CIBC K
V 2009-10-08 15:06:36 0.185 -0.195 4,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:10:33 0.185 -0.195 4,500 79 CIBC 80 National Bank K
V 2009-10-08 15:12:37 0.185 -0.195 4,500 1 Anonymous 33 Canaccord K
V 2009-10-08 15:48:18 0.165 -0.215 4,500 1 Anonymous 80 National Bank K
V 2009-10-08 11:15:00 0.20 -0.18 4,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 4,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:16:54 0.18 -0.20 4,000 83 Research Cap 80 National Bank K
V 2009-10-08 11:18:24 0.18 -0.20 4,000 89 Raymond James 80 National Bank K
V 2009-10-08 11:19:45 0.185 -0.195 4,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:24:38 0.205 -0.175 4,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:25:57 0.20 -0.18 4,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 11:26:33 0.205 -0.175 4,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:31:21 0.20 -0.18 4,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-08 11:35:46 0.20 -0.18 4,000 79 CIBC 64 Octagon K
V 2009-10-08 11:38:13 0.195 -0.185 4,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:45:38 0.19 -0.19 4,000 7 TD Sec 2 RBC K
V 2009-10-08 11:54:23 0.19 -0.19 4,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:59:30 0.19 -0.19 4,000 2 RBC 11 MacQuarie K
V 2009-10-08 12:35:03 0.19 -0.19 4,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-08 12:52:29 0.185 -0.195 4,000 80 National Bank 2 RBC K
V 2009-10-08 14:07:08 0.19 -0.19 4,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 14:32:35 0.185 -0.195 4,000 7 TD Sec 79 CIBC K
V 2009-10-08 14:40:07 0.19 -0.19 4,000 79 CIBC 99 Jitney K
V 2009-10-08 15:05:43 0.185 -0.195 4,000 33 Canaccord 33 Canaccord K
V 2009-10-08 15:06:36 0.185 -0.195 4,000 33 Canaccord 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 4,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:29:26 0.18 -0.20 4,000 2 RBC 99 Jitney K
V 2009-10-08 15:47:50 0.165 -0.215 4,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-08 15:47:56 0.165 -0.215 4,000 9 BMO Nesbitt 80 National Bank K
V 2009-10-08 11:15:00 0.20 -0.18 3,500 85 Scotia 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 3,500 1 Anonymous 7 TD Sec K
V 2009-10-08 11:19:23 0.19 -0.19 3,500 89 Raymond James 64 Octagon K
V 2009-10-08 11:34:22 0.20 -0.18 3,500 79 CIBC 79 CIBC K
V 2009-10-08 11:35:46 0.20 -0.18 3,500 9 BMO Nesbitt 64 Octagon K
V 2009-10-08 11:41:05 0.195 -0.185 3,500 19 Desjardins 33 Canaccord K
V 2009-10-08 11:45:38 0.19 -0.19 3,500 85 Scotia 99 Jitney K
V 2009-10-08 12:03:30 0.185 -0.195 3,500 14 ITG 80 National Bank K
V 2009-10-08 12:42:24 0.19 -0.19 3,500 2 RBC 7 TD Sec K
V 2009-10-08 12:45:02 0.185 -0.195 3,500 85 Scotia 68 Leede K
V 2009-10-08 13:43:47 0.19 -0.19 3,500 99 Jitney 33 Canaccord K
V 2009-10-08 15:14:21 0.185 -0.195 3,500 2 RBC 33 Canaccord K
V 2009-10-08 15:19:31 0.185 -0.195 3,500 2 RBC 80 National Bank K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 79 CIBC 79 CIBC K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 79 CIBC 79 CIBC K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 3,000 1 Anonymous 2 RBC K
V 2009-10-08 11:15:44 0.195 -0.185 3,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:15:47 0.19 -0.19 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:58 0.19 -0.19 3,000 79 CIBC 1 Anonymous K
V 2009-10-08 11:15:58 0.19 -0.19 3,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:19:14 0.19 -0.19 3,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:20:47 0.185 -0.195 3,000 79 CIBC 1 Anonymous K
V 2009-10-08 11:25:50 0.20 -0.18 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 11:26:19 0.20 -0.18 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 11:26:29 0.20 -0.18 3,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:26:46 0.205 -0.175 3,000 80 National Bank 19 Desjardins K
V 2009-10-08 11:27:23 0.21 -0.17 3,000 2 RBC 79 CIBC K
V 2009-10-08 11:27:28 0.21 -0.17 3,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-08 11:29:23 0.205 -0.175 3,000 1 Anonymous 2 RBC K
V 2009-10-08 11:29:37 0.205 -0.175 3,000 124 Questrade 1 Anonymous K
V 2009-10-08 11:29:42 0.205 -0.175 3,000 9 BMO Nesbitt 80 National Bank K
V 2009-10-08 11:31:29 0.20 -0.18 3,000 88 Scotia iTRADE 19 Desjardins K
V 2009-10-08 11:31:31 0.20 -0.18 3,000 124 Questrade 80 National Bank K
V 2009-10-08 11:34:30 0.20 -0.18 3,000 1 Anonymous 11 MacQuarie K
V 2009-10-08 11:35:24 0.20 -0.18 3,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-08 11:40:43 0.195 -0.185 3,000 15 UBS 33 Canaccord K
V 2009-10-08 11:58:57 0.19 -0.19 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 12:10:52 0.185 -0.195 3,000 80 National Bank 19 Desjardins K
V 2009-10-08 12:11:14 0.19 -0.19 3,000 2 RBC 2 RBC K
V 2009-10-08 12:35:59 0.19 -0.19 3,000 99 Jitney 99 Jitney K
V 2009-10-08 12:39:06 0.19 -0.19 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 13:24:36 0.19 -0.19 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 13:34:31 0.19 -0.19 3,000 2 RBC 7 TD Sec K
V 2009-10-08 13:50:32 0.19 -0.19 3,000 88 Scotia iTRADE 2 RBC K
V 2009-10-08 14:11:52 0.19 -0.19 3,000 79 CIBC 1 Anonymous K
V 2009-10-08 14:32:50 0.19 -0.19 3,000 1 Anonymous 19 Desjardins K
V 2009-10-08 15:20:41 0.18 -0.20 3,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 3,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 3,000 2 RBC 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 3,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:25:48 0.18 -0.20 3,000 14 ITG 99 Jitney K
V 2009-10-08 15:28:27 0.175 -0.205 3,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 3,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 3,000 2 RBC 7 TD Sec K
V 2009-10-08 15:47:56 0.165 -0.215 3,000 7 TD Sec 80 National Bank K
V 2009-10-08 15:48:21 0.16 -0.22 3,000 80 National Bank 79 CIBC K
V 2009-10-08 15:57:10 0.165 -0.215 3,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 2 RBC 2 RBC KL
V 2009-10-08 11:15:00 0.20 -0.18 2,500 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 79 CIBC 79 CIBC K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 81 HSBC 81 HSBC K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 79 CIBC 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 124 Questrade 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 2,500 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:16:33 0.175 -0.205 2,500 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 11:35:46 0.20 -0.18 2,500 7 TD Sec 64 Octagon K
V 2009-10-08 11:44:42 0.195 -0.185 2,500 85 Scotia 7 TD Sec K
V 2009-10-08 12:11:57 0.19 -0.19 2,500 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 12:49:22 0.19 -0.19 2,500 85 Scotia 2 RBC K
V 2009-10-08 13:14:35 0.185 -0.195 2,500 80 National Bank 74 GMP K
V 2009-10-08 13:44:45 0.19 -0.19 2,500 80 National Bank 81 HSBC K
V 2009-10-08 14:17:47 0.185 -0.195 2,500 79 CIBC 79 CIBC K
V 2009-10-08 15:02:46 0.19 -0.19 2,500 1 Anonymous 99 Jitney K
V 2009-10-08 15:25:29 0.18 -0.20 2,500 14 ITG 99 Jitney K
V 2009-10-08 15:46:42 0.175 -0.205 2,500 1 Anonymous 1 Anonymous K
V 2009-10-08 15:46:53 0.17 -0.21 2,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:59:56 0.16 -0.22 2,500 33 Canaccord 80 National Bank K
V 2009-10-08 15:59:56 0.16 -0.22 2,500 145 Woodstone 80 National Bank K
V 2009-10-08 11:15:00 0.20 -0.18 2,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 2,000 9 BMO Nesbitt 11 MacQuarie K
V 2009-10-08 11:15:19 0.20 -0.18 2,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:15:46 0.19 -0.19 2,000 7 TD Sec 1 Anonymous K
V 2009-10-08 11:15:47 0.19 -0.19 2,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:16:06 0.18 -0.20 2,000 58 Qtrade 1 Anonymous K
V 2009-10-08 11:17:33 0.175 -0.205 2,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:19:25 0.19 -0.19 2,000 1 Anonymous 64 Octagon K
V 2009-10-08 11:20:26 0.185 -0.195 2,000 1 Anonymous 19 Desjardins K
V 2009-10-08 11:20:28 0.185 -0.195 2,000 9 BMO Nesbitt 83 Research Cap K
V 2009-10-08 11:22:52 0.20 -0.18 2,000 79 CIBC 1 Anonymous K
V 2009-10-08 11:23:12 0.20 -0.18 2,000 33 Canaccord 1 Anonymous K
V 2009-10-08 11:23:36 0.20 -0.18 2,000 1 Anonymous 7 TD Sec K
V 2009-10-08 11:25:48 0.20 -0.18 2,000 79 CIBC 7 TD Sec K
V 2009-10-08 11:26:19 0.20 -0.18 2,000 79 CIBC 1 Anonymous K
V 2009-10-08 11:26:46 0.205 -0.175 2,000 80 National Bank 33 Canaccord K
V 2009-10-08 11:27:48 0.21 -0.17 2,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:28:17 0.205 -0.175 2,000 2 RBC 81 HSBC K
V 2009-10-08 11:29:23 0.205 -0.175 2,000 2 RBC 2 RBC K
V 2009-10-08 11:30:27 0.20 -0.18 2,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:31:20 0.20 -0.18 2,000 1 Anonymous 19 Desjardins K
V 2009-10-08 11:31:29 0.20 -0.18 2,000 124 Questrade 19 Desjardins K
V 2009-10-08 11:31:34 0.20 -0.18 2,000 1 Anonymous 80 National Bank K
V 2009-10-08 11:31:49 0.205 -0.175 2,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:32:48 0.205 -0.175 2,000 7 TD Sec 33 Canaccord K
V 2009-10-08 11:35:24 0.20 -0.18 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-10-08 11:38:02 0.19 -0.19 2,000 1 Anonymous 85 Scotia K
V 2009-10-08 11:41:27 0.20 -0.18 2,000 13 Instinet 7 TD Sec K
V 2009-10-08 11:44:47 0.19 -0.19 2,000 7 TD Sec 7 TD Sec K
V 2009-10-08 11:45:03 0.19 -0.19 2,000 9 BMO Nesbitt 2 RBC K
V 2009-10-08 11:48:27 0.19 -0.19 2,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 11:49:18 0.19 -0.19 2,000 1 Anonymous 99 Jitney K
V 2009-10-08 11:49:49 0.19 -0.19 2,000 15 UBS 99 Jitney K
V 2009-10-08 11:52:22 0.185 -0.195 2,000 33 Canaccord 88 Scotia iTRADE K
V 2009-10-08 11:53:14 0.195 -0.185 2,000 2 RBC 80 National Bank K
V 2009-10-08 11:56:05 0.19 -0.19 2,000 2 RBC 19 Desjardins K
V 2009-10-08 12:04:09 0.18 -0.20 2,000 2 RBC 2 RBC K
V 2009-10-08 12:11:03 0.185 -0.195 2,000 1 Anonymous 7 TD Sec K
V 2009-10-08 12:16:43 0.19 -0.19 2,000 19 Desjardins 19 Desjardins K
V 2009-10-08 12:17:10 0.19 -0.19 2,000 2 RBC 9 BMO Nesbitt K
V 2009-10-08 12:18:02 0.19 -0.19 2,000 99 Jitney 99 Jitney K
V 2009-10-08 12:26:48 0.19 -0.19 2,000 19 Desjardins 19 Desjardins K
V 2009-10-08 12:33:32 0.19 -0.19 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-08 12:35:59 0.19 -0.19 2,000 99 Jitney 9 BMO Nesbitt K
V 2009-10-08 12:41:41 0.19 -0.19 2,000 2 RBC 7 TD Sec K
V 2009-10-08 12:42:24 0.19 -0.19 2,000 2 RBC 99 Jitney K
V 2009-10-08 12:42:24 0.19 -0.19 2,000 2 RBC 99 Jitney K
V 2009-10-08 12:49:11 0.19 -0.19 2,000 124 Questrade 99 Jitney K
V 2009-10-08 12:49:11 0.19 -0.19 2,000 124 Questrade 99 Jitney K
V 2009-10-08 12:49:11 0.19 -0.19 2,000 124 Questrade 99 Jitney K
V 2009-10-08 12:52:42 0.19 -0.19 2,000 2 RBC 2 RBC K
V 2009-10-08 12:58:21 0.19 -0.19 2,000 1 Anonymous 19 Desjardins K
V 2009-10-08 13:37:22 0.185 -0.195 2,000 7 TD Sec 2 RBC K
V 2009-10-08 13:49:15 0.19 -0.19 2,000 80 National Bank 79 CIBC K
V 2009-10-08 13:49:55 0.19 -0.19 2,000 80 National Bank 79 CIBC K
V 2009-10-08 13:50:32 0.19 -0.19 2,000 99 Jitney 2 RBC K
V 2009-10-08 13:50:53 0.185 -0.195 2,000 7 TD Sec 81 HSBC K
V 2009-10-08 13:51:06 0.185 -0.195 2,000 7 TD Sec 58 Qtrade K
V 2009-10-08 13:58:48 0.19 -0.19 2,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-08 13:58:48 0.19 -0.19 2,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-08 14:04:08 0.19 -0.19 2,000 2 RBC 99 Jitney K
V 2009-10-08 14:04:08 0.19 -0.19 2,000 2 RBC 79 CIBC K
V 2009-10-08 14:07:08 0.19 -0.19 2,000 7 TD Sec 79 CIBC K
V 2009-10-08 14:16:05 0.185 -0.195 2,000 79 CIBC 79 CIBC K
V 2009-10-08 14:32:50 0.19 -0.19 2,000 1 Anonymous 99 Jitney K
V 2009-10-08 14:32:50 0.19 -0.19 2,000 1 Anonymous 99 Jitney K
V 2009-10-08 14:34:13 0.185 -0.195 2,000 9 BMO Nesbitt 79 CIBC K
V 2009-10-08 15:20:41 0.18 -0.20 2,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 2,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:40:47 0.175 -0.205 2,000 2 RBC 2 RBC K
V 2009-10-08 15:44:52 0.175 -0.205 2,000 7 TD Sec 11 MacQuarie K
V 2009-10-08 15:46:41 0.175 -0.205 2,000 79 CIBC 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 2,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 2,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:47:56 0.165 -0.215 2,000 7 TD Sec 80 National Bank K
V 2009-10-08 15:59:45 0.165 -0.215 2,000 7 TD Sec 1 Anonymous K
V 2009-10-08 15:59:54 0.16 -0.22 2,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 1,500 85 Scotia 85 Scotia K
V 2009-10-08 11:15:00 0.20 -0.18 1,500 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 1,500 124 Questrade 11 MacQuarie K
V 2009-10-08 11:15:00 0.21 -0.17 1,500 1 Anonymous 2 RBC K
V 2009-10-08 11:16:22 0.175 -0.205 1,500 88 Scotia iTRADE 124 Questrade K
V 2009-10-08 11:37:36 0.19 -0.19 1,500 7 TD Sec 7 TD Sec K
V 2009-10-08 11:40:07 0.195 -0.185 1,500 2 RBC 99 Jitney K
V 2009-10-08 11:41:05 0.195 -0.185 1,500 19 Desjardins 7 TD Sec K
V 2009-10-08 11:44:56 0.19 -0.19 1,500 15 UBS 2 RBC K
V 2009-10-08 12:21:05 0.19 -0.19 1,500 19 Desjardins 9 BMO Nesbitt K
V 2009-10-08 12:45:02 0.185 -0.195 1,500 80 National Bank 68 Leede K
V 2009-10-08 12:58:45 0.19 -0.19 1,500 1 Anonymous 99 Jitney K
V 2009-10-08 13:08:13 0.185 -0.195 1,500 2 RBC 2 RBC K
V 2009-10-08 13:09:11 0.185 -0.195 1,500 80 National Bank 14 ITG K
V 2009-10-08 13:29:13 0.19 -0.19 1,500 2 RBC 7 TD Sec K
V 2009-10-08 13:44:45 0.19 -0.19 1,500 80 National Bank 79 CIBC K
V 2009-10-08 13:47:44 0.19 -0.19 1,500 80 National Bank 99 Jitney K
V 2009-10-08 15:01:33 0.185 -0.195 1,500 85 Scotia 85 Scotia K
V 2009-10-08 15:04:27 0.185 -0.195 1,500 7 TD Sec 85 Scotia K
V 2009-10-08 15:06:36 0.185 -0.195 1,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:16:17 0.185 -0.195 1,500 2 RBC 99 Jitney K
V 2009-10-08 15:20:41 0.18 -0.20 1,500 7 TD Sec 7 TD Sec K
V 2009-10-08 15:37:00 0.18 -0.20 1,500 58 Qtrade 80 National Bank K
V 2009-10-08 15:57:10 0.165 -0.215 1,500 7 TD Sec 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 79 CIBC 79 CIBC K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 2 RBC 2 RBC K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 85 Scotia 85 Scotia K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 85 Scotia 85 Scotia K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 124 Questrade 124 Questrade K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 85 Scotia 85 Scotia K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 11:15:00 0.20 -0.18 1,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:15:19 0.20 -0.18 1,000 85 Scotia 1 Anonymous K
V 2009-10-08 11:15:58 0.19 -0.19 1,000 1 Anonymous 1 Anonymous K
V 2009-10-08 11:16:26 0.175 -0.205 1,000 88 Scotia iTRADE 85 Scotia K
V 2009-10-08 11:16:52 0.18 -0.20 1,000 2 RBC 11 MacQuarie K
V 2009-10-08 11:18:54 0.185 -0.195 1,000 2 RBC 145 Woodstone K
V 2009-10-08 11:19:41 0.185 -0.195 1,000 1 Anonymous 33 Canaccord K
V 2009-10-08 11:23:23 0.20 -0.18 1,000 1 Anonymous 64 Octagon K
V 2009-10-08 11:29:37 0.205 -0.175 1,000 124 Questrade 80 National Bank K
V 2009-10-08 11:31:21 0.20 -0.18 1,000 85 Scotia 99 Jitney K
V 2009-10-08 11:31:33 0.20 -0.18 1,000 7 TD Sec 80 National Bank K
V 2009-10-08 11:36:10 0.20 -0.18 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-10-08 11:38:55 0.195 -0.185 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-08 11:41:27 0.20 -0.18 1,000 13 Instinet 11 MacQuarie K
V 2009-10-08 11:42:00 0.195 -0.185 1,000 79 CIBC 99 Jitney K
V 2009-10-08 11:44:52 0.19 -0.19 1,000 2 RBC 2 RBC K
V 2009-10-08 11:45:38 0.19 -0.19 1,000 7 TD Sec 99 Jitney K
V 2009-10-08 11:47:29 0.19 -0.19 1,000 85 Scotia 7 TD Sec K
V 2009-10-08 11:47:29 0.19 -0.19 1,000 2 RBC 7 TD Sec K
V 2009-10-08 11:49:55 0.19 -0.19 1,000 15 UBS 88 Scotia iTRADE K
V 2009-10-08 11:54:06 0.185 -0.195 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-08 11:56:05 0.19 -0.19 1,000 2 RBC 80 National Bank K
V 2009-10-08 12:03:33 0.185 -0.195 1,000 14 ITG 99 Jitney K
V 2009-10-08 12:04:34 0.185 -0.195 1,000 2 RBC 99 Jitney K
V 2009-10-08 12:04:43 0.185 -0.195 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-08 12:05:50 0.185 -0.195 1,000 99 Jitney 99 Jitney K
V 2009-10-08 12:10:28 0.185 -0.195 1,000 79 CIBC 79 CIBC K
V 2009-10-08 12:10:52 0.185 -0.195 1,000 80 National Bank 99 Jitney K
V 2009-10-08 12:11:14 0.185 -0.195 1,000 19 Desjardins 7 TD Sec K
V 2009-10-08 12:21:05 0.19 -0.19 1,000 19 Desjardins 19 Desjardins K
V 2009-10-08 12:25:23 0.19 -0.19 1,000 2 RBC 9 BMO Nesbitt K
V 2009-10-08 12:32:09 0.185 -0.195 1,000 19 Desjardins 19 Desjardins K
V 2009-10-08 12:40:04 0.19 -0.19 1,000 85 Scotia 99 Jitney K
V 2009-10-08 12:49:11 0.19 -0.19 1,000 124 Questrade 2 RBC K
V 2009-10-08 13:07:00 0.185 -0.195 1,000 2 RBC 2 RBC K
V 2009-10-08 13:32:17 0.19 -0.19 1,000 85 Scotia 7 TD Sec K
V 2009-10-08 13:33:27 0.185 -0.195 1,000 2 RBC 2 RBC K
V 2009-10-08 14:00:05 0.19 -0.19 1,000 88 Scotia iTRADE 99 Jitney K
V 2009-10-08 14:04:08 0.19 -0.19 1,000 2 RBC 11 MacQuarie K
V 2009-10-08 15:06:36 0.185 -0.195 1,000 124 Questrade 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 1,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 1,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 1,000 1 Anonymous 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 1,000 85 Scotia 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 1,000 58 Qtrade 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 1,000 7 TD Sec 7 TD Sec K
V 2009-10-08 15:29:26 0.18 -0.20 1,000 2 RBC 99 Jitney K
V 2009-10-08 15:47:33 0.165 -0.215 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-08 15:47:56 0.165 -0.215 1,000 7 TD Sec 80 National Bank K
V 2009-10-08 15:54:39 0.17 -0.21 1,000 79 CIBC 1 Anonymous K
V 2009-10-08 15:57:20 0.16 -0.22 1,000 2 RBC 2 RBC K
V 2009-10-08 15:57:20 0.16 -0.22 1,000 2 RBC 2 RBC K
V 2009-10-08 15:58:50 0.165 -0.215 1,000 79 CIBC 1 Anonymous K
V 2009-10-08 11:15:00 0.20 -0.18 500 85 Scotia 85 Scotia K
V 2009-10-08 11:15:00 0.20 -0.18 500 1 Anonymous 72 Credit Suisse K
V 2009-10-08 11:15:18 0.21 -0.17 500 19 Desjardins 11 MacQuarie K
V 2009-10-08 11:25:30 0.20 -0.18 500 1 Anonymous 80 National Bank K
V 2009-10-08 11:33:19 0.205 -0.175 500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-08 11:37:23 0.195 -0.185 500 7 TD Sec 33 Canaccord K
V 2009-10-08 11:37:25 0.195 -0.185 500 7 TD Sec 2 RBC K
V 2009-10-08 11:38:55 0.195 -0.185 500 9 BMO Nesbitt 99 Jitney K
V 2009-10-08 11:46:07 0.19 -0.19 500 85 Scotia 88 Scotia iTRADE K
V 2009-10-08 11:47:29 0.19 -0.19 500 2 RBC 7 TD Sec K
V 2009-10-08 11:57:40 0.19 -0.19 500 79 CIBC 11 MacQuarie K
V 2009-10-08 12:02:58 0.19 -0.19 500 2 RBC 2 RBC K
V 2009-10-08 12:11:35 0.19 -0.19 500 2 RBC 2 RBC K
V 2009-10-08 12:22:22 0.185 -0.195 500 79 CIBC 79 CIBC K
V 2009-10-08 12:26:48 0.19 -0.19 500 19 Desjardins 9 BMO Nesbitt K
V 2009-10-08 12:33:32 0.19 -0.19 500 72 Credit Suisse 9 BMO Nesbitt K
V 2009-10-08 12:35:03 0.19 -0.19 500 88 Scotia iTRADE 11 MacQuarie K
V 2009-10-08 12:36:09 0.185 -0.195 500 19 Desjardins 19 Desjardins K
V 2009-10-08 12:40:04 0.19 -0.19 500 85 Scotia 99 Jitney K
V 2009-10-08 12:41:57 0.19 -0.19 500 80 National Bank 7 TD Sec K
V 2009-10-08 12:52:06 0.19 -0.19 500 79 CIBC 2 RBC K
V 2009-10-08 12:57:52 0.19 -0.19 500 2 RBC 2 RBC K
V 2009-10-08 13:03:24 0.19 -0.19 500 79 CIBC 1 Anonymous K
V 2009-10-08 13:09:16 0.185 -0.195 500 2 RBC 2 RBC K
V 2009-10-08 13:29:13 0.19 -0.19 500 2 RBC 2 RBC K
V 2009-10-08 13:33:27 0.185 -0.195 500 7 TD Sec 2 RBC K
V 2009-10-08 13:45:58 0.19 -0.19 500 33 Canaccord 79 CIBC K
V 2009-10-08 13:55:39 0.19 -0.19 500 99 Jitney 99 Jitney K
V 2009-10-08 13:56:18 0.185 -0.195 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-08 14:07:08 0.19 -0.19 500 7 TD Sec 99 Jitney K
V 2009-10-08 14:11:47 0.19 -0.19 500 19 Desjardins 7 TD Sec K
V 2009-10-08 14:32:35 0.185 -0.195 500 85 Scotia 79 CIBC K
V 2009-10-08 14:36:21 0.19 -0.19 500 1 Anonymous 99 Jitney K
V 2009-10-08 14:36:21 0.19 -0.19 500 1 Anonymous 99 Jitney K
V 2009-10-08 14:36:24 0.19 -0.19 500 2 RBC 99 Jitney K
V 2009-10-08 14:52:47 0.185 -0.195 500 85 Scotia 85 Scotia K
V 2009-10-08 15:01:33 0.185 -0.195 500 85 Scotia 85 Scotia K
V 2009-10-08 15:11:11 0.185 -0.195 500 99 Jitney 99 Jitney K
V 2009-10-08 15:20:41 0.18 -0.20 500 72 Credit Suisse 7 TD Sec K
V 2009-10-08 15:20:41 0.18 -0.20 500 72 Credit Suisse 7 TD Sec K
V 2009-10-08 15:44:04 0.175 -0.205 500 85 Scotia 85 Scotia K
V 2009-10-08 15:46:53 0.17 -0.21 500 72 Credit Suisse 7 TD Sec K
V 2009-10-08 15:46:53 0.17 -0.21 500 72 Credit Suisse 7 TD Sec K
V 2009-10-08 15:48:00 0.16 -0.22 500 80 National Bank 57 Interactive K
V 2009-10-08 15:48:18 0.165 -0.215 500 1 Anonymous 99 Jitney K
V 2009-10-08 15:06:47 0.185 -0.195 452 33 Canaccord 6 Union E
V 2009-10-08 12:59:30 0.19 -0.19 450 6 Union 2 RBC E
V 2009-10-08 11:15:00 0.20 -0.18 441 6 Union 2 RBC E
V 2009-10-08 11:15:04 0.21 -0.17 400 6 Union 7 TD Sec E
V 2009-10-08 11:16:22 0.175 -0.205 400 6 Union 124 Questrade E
V 2009-10-08 11:40:59 0.195 -0.185 400 79 CIBC 6 Union E
V 2009-10-08 11:54:06 0.185 -0.195 400 6 Union 88 Scotia iTRADE E
V 2009-10-08 12:14:11 0.185 -0.19 400 6 Union 7 TD Sec E
V 2009-10-08 13:16:26 0.19 -0.19 400 15 UBS 6 Union E
V 2009-10-08 13:47:44 0.19 -0.19 400 6 Union 7 TD Sec E
V 2009-10-08 15:06:47 0.185 -0.195 400 2 RBC 6 Union E
V 2009-10-08 11:44:52 0.19 -0.19 350 7 TD Sec 6 Union E
V 2009-10-08 13:03:32 0.19 -0.19 350 80 National Bank 6 Union E
V 2009-10-08 11:37:28 0.195 -0.185 340 7 TD Sec 6 Union E
V 2009-10-08 13:58:48 0.19 -0.19 335 88 Scotia iTRADE 6 Union E
V 2009-10-08 15:58:28 0.16 -0.22 330 6 Union 7 TD Sec E
V 2009-10-08 11:15:00 0.21 -0.18 300 85 Scotia 6 Union E
V 2009-10-08 11:19:23 0.19 -0.19 300 89 Raymond James 6 Union E
V 2009-10-08 11:37:36 0.19 -0.19 300 6 Union 7 TD Sec E
V 2009-10-08 11:47:29 0.19 -0.19 300 2 RBC 6 Union E
V 2009-10-08 12:24:42 0.185 -0.19 300 6 Union 7 TD Sec E
V 2009-10-08 12:57:52 0.19 -0.19 300 2 RBC 6 Union E
V 2009-10-08 13:08:13 0.185 -0.195 300 6 Union 2 RBC E
V 2009-10-08 13:13:59 0.185 -0.195 300 6 Union 74 GMP E
V 2009-10-08 13:16:59 0.19 -0.19 300 89 Raymond James 6 Union E
V 2009-10-08 15:20:44 0.18 -0.20 300 85 Scotia 6 Union E
V 2009-10-08 15:22:24 0.18 -0.20 300 88 Scotia iTRADE 6 Union E
V 2009-10-08 15:47:01 0.17 -0.21 300 72 Credit Suisse 6 Union E
V 2009-10-08 15:47:01 0.17 -0.21 300 79 CIBC 6 Union E
V 2009-10-08 15:47:01 0.17 -0.21 265 72 Credit Suisse 6 Union E
V 2009-10-08 15:00:50 0.185 -0.195 262 6 Union 7 TD Sec E
V 2009-10-08 15:06:47 0.185 -0.195 250 7 TD Sec 6 Union E
V 2009-10-08 15:48:56 0.165 -0.22 250 79 CIBC 6 Union E
V 2009-10-08 12:33:32 0.19 -0.19 214 72 Credit Suisse 6 Union E
V 2009-10-08 11:15:00 0.20 -0.18 200 6 Union 2 RBC E
V 2009-10-08 11:15:43 0.195 -0.18 200 6 Union 124 Questrade E
V 2009-10-08 11:18:24 0.18 -0.20 200 89 Raymond James 6 Union E
V 2009-10-08 12:11:14 0.185 -0.195 200 6 Union 7 TD Sec E
V 2009-10-08 13:14:35 0.185 -0.195 200 6 Union 74 GMP E
V 2009-10-08 13:45:59 0.19 -0.19 200 6 Union 7 TD Sec E
V 2009-10-08 13:55:38 0.185 -0.19 200 6 Union 7 TD Sec E
V 2009-10-08 14:02:24 0.185 -0.19 200 6 Union 7 TD Sec E
V 2009-10-08 14:04:08 0.19 -0.19 200 2 RBC 6 Union E
V 2009-10-08 15:12:06 0.185 -0.195 200 79 CIBC 6 Union E
V 2009-10-08 15:20:44 0.18 -0.20 200 72 Credit Suisse 6 Union E
V 2009-10-08 15:32:01 0.175 -0.205 200 79 CIBC 81 HSBC E
V 2009-10-08 13:29:13 0.19 -0.19 193 2 RBC 6 Union E
V 2009-10-08 14:00:05 0.19 -0.19 190 88 Scotia iTRADE 6 Union E
V 2009-10-08 15:08:08 0.185 -0.195 153 2 RBC 6 Union E
V 2009-10-08 12:11:35 0.19 -0.19 150 2 RBC 6 Union E
V 2009-10-08 15:48:00 0.16 -0.22 148 6 Union 57 Interactive E
V 2009-10-08 11:25:25 0.20 -0.18 127 6 Union 2 RBC E
V 2009-10-08 11:34:43 0.20 -0.18 125 6 Union 79 CIBC E
V 2009-10-08 11:15:00 0.20 -0.18 100 6 Union 79 CIBC E
V 2009-10-08 11:15:00 0.20 -0.18 100 6 Union 72 Credit Suisse E
V 2009-10-08 12:52:06 0.19 -0.19 100 79 CIBC 6 Union E
V 2009-10-08 13:07:01 0.185 -0.195 100 6 Union 2 RBC E
V 2009-10-08 15:20:44 0.18 -0.20 100 7 TD Sec 6 Union E
V 2009-10-08 15:20:44 0.18 -0.20 100 79 CIBC 6 Union E
V 2009-10-08 15:32:01 0.175 -0.205 100 79 CIBC 81 HSBC E
V 2009-10-08 15:34:04 0.175 -0.20 100 7 TD Sec 7 TD Sec E
V 2009-10-08 11:15:00 0.20 -0.18 90 6 Union 2 RBC E
V 2009-10-08 12:30:17 0.19 -0.19 75 2 RBC 6 Union E
V 2009-10-08 15:20:44 0.18 -0.20 55 72 Credit Suisse 6 Union E
V 2009-10-08 11:34:22 0.20 -0.18 34 6 Union 79 CIBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply