List of all trades after halt

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

List of all trades after halt

posted on Oct 07, 2009 04:18PM

Here are all the trades for : FO on 10/ 7/2009.

566 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-07 13:05:19	0.38	-0.045	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:57:09	0.38	-0.045	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:56:22	0.38	-0.045	3,500	13 Instinet	1 Anonymous	K

V	2009-10-07 12:56:22	0.38	-0.045	4,000	13 Instinet	33 Canaccord	K

V	2009-10-07 12:56:22	0.375	-0.05	10,000	13 Instinet	1 Anonymous	K

V	2009-10-07 12:56:22	0.375	-0.05	2,500	13 Instinet	80 National Bank	K

V	2009-10-07 12:54:49	0.375	-0.05	7,500	88 Scotia iTRADE	80 National Bank	K

V	2009-10-07 12:54:49	0.375	-0.05	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-07 12:54:09	0.375	-0.05	1,000	15 UBS	33 Canaccord	K

V	2009-10-07 12:54:09	0.375	-0.05	1,000	15 UBS	33 Canaccord	K

V	2009-10-07 12:53:40	0.37	-0.055	1,500	2 RBC	1 Anonymous	K

V	2009-10-07 12:52:19	0.375	-0.05	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:52:19	0.375	-0.05	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:50:38	0.37	-0.055	2,000	2 RBC	7 TD Sec	K

V	2009-10-07 12:50:29	0.37	-0.055	1,000	15 UBS	7 TD Sec	K

V	2009-10-07 12:49:17	0.37	-0.055	1,000	15 UBS	7 TD Sec	K

V	2009-10-07 12:48:58	0.37	-0.055	5,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 12:47:29	0.37	-0.055	1,000	15 UBS	7 TD Sec	K

V	2009-10-07 12:46:26	0.37	-0.055	10,000	15 UBS	7 TD Sec	K

V	2009-10-07 12:44:34	0.375	-0.05	5,000	85 Scotia	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	200	2 RBC	6 Union	E

V	2009-10-07 12:42:33	0.37	-0.055	500	2 RBC	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	1,000	33 Canaccord	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	2,500	19 Desjardins	1 Anonymous	K

V	2009-10-07 12:42:33	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:36:37	0.365	-0.06	10,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-07 12:36:37	0.365	-0.06	29,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-07 12:36:37	0.37	-0.055	1,000	15 UBS	88 Scotia iTRADE	K

V	2009-10-07 12:36:37	0.37	-0.055	3,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-07 12:36:37	0.37	-0.055	1,000	15 UBS	88 Scotia iTRADE	K

V	2009-10-07 12:36:37	0.37	-0.055	5,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-07 12:36:02	0.37	-0.055	30,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 12:35:53	0.37	-0.055	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 12:35:53	0.37	-0.055	6,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 12:35:53	0.37	-0.055	4,000	1 Anonymous	33 Canaccord	K

V	2009-10-07 12:35:53	0.37	-0.055	14,000	1 Anonymous	2 RBC	K

V	2009-10-07 12:35:53	0.37	-0.055	5,500	1 Anonymous	1 Anonymous	K

V	2009-10-07 12:35:39	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:34:40	0.37	-0.055	350	2 RBC	6 Union	E

V	2009-10-07 12:34:40	0.37	-0.055	6,000	2 RBC	2 RBC	K

V	2009-10-07 12:32:45	0.37	-0.055	13,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 12:32:17	0.37	-0.055	2,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 12:30:47	0.365	-0.06	7,500	1 Anonymous	2 RBC	K

V	2009-10-07 12:30:23	0.37	-0.055	8,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 12:30:23	0.37	-0.055	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 12:26:29	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:26:22	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:26:17	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:26:17	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 12:26:17	0.37	-0.055	39,500	58 Qtrade	1 Anonymous	K

V	2009-10-07 12:26:16	0.37	-0.055	8,000	58 Qtrade	99 Jitney	K

V	2009-10-07 12:26:13	0.37	-0.055	50,000	58 Qtrade	1 Anonymous	K

V	2009-10-07 12:26:13	0.37	-0.055	7,500	58 Qtrade	2 RBC	K

V	2009-10-07 12:26:13	0.365	-0.06	15,000	58 Qtrade	1 Anonymous	K

V	2009-10-07 12:26:13	0.365	-0.06	25,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 12:26:13	0.365	-0.06	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 12:25:43	0.365	-0.06	3,000	2 RBC	33 Canaccord	K

V	2009-10-07 12:19:21	0.365	-0.065	351	33 Canaccord	6 Union	E

V	2009-10-07 12:19:02	0.36	-0.065	28,000	33 Canaccord	15 UBS	K

V	2009-10-07 12:18:47	0.36	-0.065	6,500	7 TD Sec	15 UBS	K

V	2009-10-07 12:18:25	0.36	-0.065	5,500	88 Scotia iTRADE	15 UBS	K

V	2009-10-07 12:18:05	0.36	-0.065	45,500	1 Anonymous	15 UBS	K

V	2009-10-07 12:17:53	0.355	-0.07	1,500	7 TD Sec	2 RBC	K

V	2009-10-07 12:17:49	0.36	-0.065	1,000	2 RBC	15 UBS	K

V	2009-10-07 12:17:49	0.36	-0.065	10,000	7 TD Sec	15 UBS	K

V	2009-10-07 12:17:49	0.36	-0.065	20,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:17:49	0.36	-0.065	29,000	2 RBC	15 UBS	K

V	2009-10-07 12:17:49	0.36	-0.065	40,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:16:38	0.36	-0.065	12,500	2 RBC	2 RBC	K

V	2009-10-07 12:16:07	0.365	-0.06	100	2 RBC	6 Union	E

V	2009-10-07 12:16:07	0.365	-0.06	19,000	2 RBC	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	500	15 UBS	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	20,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	7,000	88 Scotia iTRADE	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:15:30	0.365	-0.06	2,500	2 RBC	15 UBS	K

V	2009-10-07 12:14:55	0.365	-0.06	17,500	2 RBC	15 UBS	K

V	2009-10-07 12:13:38	0.365	-0.06	4,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:12:50	0.365	-0.06	100,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:12:33	0.365	-0.06	10,000	7 TD Sec	15 UBS	K

V	2009-10-07 12:12:05	0.365	-0.06	14,000	7 TD Sec	15 UBS	K

V	2009-10-07 12:12:05	0.365	-0.06	50,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:12:05	0.37	-0.055	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:12:05	0.37	-0.055	3,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:11:33	0.37	-0.055	7,000	1 Anonymous	99 Jitney	K

V	2009-10-07 12:11:26	0.365	-0.06	2,000	99 Jitney	15 UBS	K

V	2009-10-07 12:11:20	0.365	-0.06	5,000	99 Jitney	15 UBS	K

V	2009-10-07 12:11:16	0.365	-0.06	200	83 Research Cap	6 Union	E

V	2009-10-07 12:11:16	0.365	-0.06	60	2 RBC	6 Union	E

V	2009-10-07 12:11:16	0.365	-0.06	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:11:16	0.365	-0.06	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:11:16	0.365	-0.06	15,000	2 RBC	15 UBS	K

V	2009-10-07 12:11:16	0.365	-0.06	3,000	7 TD Sec	15 UBS	K

V	2009-10-07 12:11:16	0.365	-0.06	20,000	1 Anonymous	15 UBS	K

V	2009-10-07 12:11:16	0.365	-0.06	8,000	99 Jitney	15 UBS	K

V	2009-10-07 12:11:07	0.37	-0.055	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:10:47	0.37	-0.055	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:10:47	0.37	-0.055	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:10:46	0.37	-0.055	375	2 RBC	6 Union	E

V	2009-10-07 12:10:46	0.37	-0.055	1,000	2 RBC	15 UBS	K

V	2009-10-07 12:10:46	0.37	-0.055	10,000	2 RBC	15 UBS	K

V	2009-10-07 12:10:46	0.37	-0.055	5,000	99 Jitney	15 UBS	K

V	2009-10-07 12:10:46	0.375	-0.05	23,000	7 TD Sec	15 UBS	K

V	2009-10-07 12:10:46	0.375	-0.05	26,000	2 RBC	15 UBS	K

V	2009-10-07 12:10:46	0.375	-0.05	5,000	2 RBC	15 UBS	K

V	2009-10-07 12:10:46	0.375	-0.05	1,000	15 UBS	15 UBS	K

V	2009-10-07 12:10:46	0.375	-0.05	69,500	1 Anonymous	15 UBS	K

V	2009-10-07 12:08:22	0.375	-0.05	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 12:08:22	0.375	-0.05	4,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 12:08:22	0.375	-0.05	5,000	1 Anonymous	79 CIBC	K

V	2009-10-07 12:08:22	0.375	-0.05	10,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 12:08:22	0.375	-0.05	1,500	1 Anonymous	7 TD Sec	K

V	2009-10-07 12:07:44	0.375	-0.05	1,000	79 CIBC	79 CIBC	K

V	2009-10-07 12:07:44	0.375	-0.05	6,000	79 CIBC	79 CIBC	K

V	2009-10-07 12:07:19	0.375	-0.05	1,500	15 UBS	7 TD Sec	K

V	2009-10-07 12:07:14	0.375	-0.05	4,000	2 RBC	7 TD Sec	K

V	2009-10-07 12:05:14	0.375	-0.05	3,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-07 12:05:14	0.375	-0.05	10,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 12:05:14	0.375	-0.05	7,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 12:05:11	0.37	-0.055	1,500	15 UBS	33 Canaccord	K

V	2009-10-07 12:05:11	0.37	-0.055	400	2 RBC	6 Union	E

V	2009-10-07 12:05:11	0.37	-0.055	500	15 UBS	33 Canaccord	K

V	2009-10-07 12:05:11	0.37	-0.055	500	15 UBS	33 Canaccord	K

V	2009-10-07 12:05:11	0.37	-0.055	500	33 Canaccord	33 Canaccord	K

V	2009-10-07 12:04:43	0.375	-0.05	3,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 12:04:43	0.375	-0.05	7,000	1 Anonymous	2 RBC	K

V	2009-10-07 12:04:22	0.37	-0.055	500	33 Canaccord	2 RBC	K

V	2009-10-07 12:04:22	0.37	-0.055	500	15 UBS	2 RBC	K

V	2009-10-07 12:04:22	0.37	-0.055	1,000	15 UBS	2 RBC	K

V	2009-10-07 12:04:22	0.37	-0.055	8,000	7 TD Sec	2 RBC	K

V	2009-10-07 12:04:10	0.375	-0.05	2,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-07 11:59:34	0.37	-0.055	4,500	2 RBC	7 TD Sec	K

V	2009-10-07 11:59:34	0.37	-0.055	1,000	15 UBS	7 TD Sec	K

V	2009-10-07 11:59:34	0.37	-0.055	2,500	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:57:06	0.37	-0.055	15,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:57:06	0.37	-0.055	5,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-07 11:56:25	0.37	-0.055	5,000	99 Jitney	1 Anonymous	K

V	2009-10-07 11:56:21	0.37	-0.055	15,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:56:21	0.37	-0.055	5,000	79 CIBC	79 CIBC	K

V	2009-10-07 11:55:52	0.37	-0.055	1,000	15 UBS	79 CIBC	K

V	2009-10-07 11:55:48	0.37	-0.055	10,000	79 CIBC	99 Jitney	K

V	2009-10-07 11:55:12	0.365	-0.06	56,500	7 TD Sec	80 National Bank	K

V	2009-10-07 11:55:12	0.365	-0.06	5,000	2 RBC	80 National Bank	K

V	2009-10-07 11:55:12	0.365	-0.06	80,000	1 Anonymous	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	1,000	15 UBS	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	10,000	7 TD Sec	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	20,000	1 Anonymous	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	1,000	15 UBS	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	500	15 UBS	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	5,000	7 TD Sec	80 National Bank	K

V	2009-10-07 11:54:55	0.37	-0.055	10,000	1 Anonymous	80 National Bank	K

V	2009-10-07 11:54:08	0.375	-0.05	3,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:53:17	0.37	-0.055	150	6 Union	2 RBC	E

V	2009-10-07 11:53:17	0.37	-0.055	20,000	1 Anonymous	2 RBC	K

V	2009-10-07 11:53:17	0.37	-0.055	500	15 UBS	2 RBC	K

V	2009-10-07 11:53:17	0.37	-0.055	500	15 UBS	2 RBC	K

V	2009-10-07 11:53:17	0.37	-0.055	17,500	7 TD Sec	2 RBC	K

V	2009-10-07 11:51:28	0.375	-0.05	1,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:51:28	0.375	-0.05	4,000	7 TD Sec	79 CIBC	K

V	2009-10-07 11:50:59	0.375	-0.05	2,000	80 National Bank	79 CIBC	K

V	2009-10-07 11:47:52	0.37	-0.055	5,000	7 TD Sec	79 CIBC	K

V	2009-10-07 11:47:52	0.37	-0.055	5,000	7 TD Sec	79 CIBC	K

V	2009-10-07 11:47:52	0.37	-0.055	16,500	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:47:52	0.37	-0.055	3,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 11:47:52	0.37	-0.055	3,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:47:29	0.37	-0.055	1,500	15 UBS	1 Anonymous	K

V	2009-10-07 11:47:27	0.37	-0.055	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 11:47:23	0.37	-0.055	3,500	80 National Bank	1 Anonymous	K

V	2009-10-07 11:47:23	0.37	-0.055	6,500	80 National Bank	1 Anonymous	K

V	2009-10-07 11:47:22	0.36	-0.065	41,500	2 RBC	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	1,000	15 UBS	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	1,500	15 UBS	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	10,000	1 Anonymous	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	8,000	83 Research Cap	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	1,500	2 RBC	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	500	2 RBC	2 RBC	K

V	2009-10-07 11:47:22	0.365	-0.06	2,000	79 CIBC	2 RBC	K

V	2009-10-07 11:47:01	0.37	-0.055	3,500	2 RBC	1 Anonymous	K

V	2009-10-07 11:47:01	0.37	-0.055	1,500	2 RBC	17 Integral	K

V	2009-10-07 11:45:07	0.37	-0.055	1,000	15 UBS	17 Integral	K

V	2009-10-07 11:44:35	0.37	-0.055	7,500	7 TD Sec	17 Integral	K

V	2009-10-07 11:44:35	0.37	-0.055	2,500	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:43:39	0.37	-0.055	1,500	15 UBS	7 TD Sec	K

V	2009-10-07 11:41:39	0.365	-0.06	4,000	79 CIBC	9 BMO Nesbitt	K

V	2009-10-07 11:41:12	0.37	-0.055	2,000	85 Scotia	7 TD Sec	K

V	2009-10-07 11:41:04	0.37	-0.055	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:40:49	0.37	-0.055	1,500	15 UBS	7 TD Sec	K

V	2009-10-07 11:40:47	0.37	-0.055	1,500	15 UBS	7 TD Sec	K

V	2009-10-07 11:39:54	0.365	-0.06	2,000	79 CIBC	7 TD Sec	K

V	2009-10-07 11:39:54	0.365	-0.06	1,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:39:54	0.365	-0.06	1,000	79 CIBC	7 TD Sec	K

V	2009-10-07 11:39:10	0.365	-0.06	9,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:38:47	0.365	-0.06	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 11:37:10	0.36	-0.065	16,500	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:37:09	0.36	-0.065	5,000	80 National Bank	7 TD Sec	K

V	2009-10-07 11:36:31	0.36	-0.065	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:36:20	0.36	-0.065	15,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:36:15	0.36	-0.065	38,500	15 UBS	7 TD Sec	K

V	2009-10-07 11:36:15	0.36	-0.065	11,500	15 UBS	1 Anonymous	K

V	2009-10-07 11:36:12	0.355	-0.07	11,000	7 TD Sec	81 HSBC	K

V	2009-10-07 11:35:27	0.36	-0.065	5,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 11:34:53	0.36	-0.065	2,500	80 National Bank	1 Anonymous	K

V	2009-10-07 11:34:53	0.355	-0.07	7,500	80 National Bank	7 TD Sec	K

V	2009-10-07 11:34:53	0.355	-0.07	40,000	80 National Bank	1 Anonymous	K

V	2009-10-07 11:34:14	0.35	-0.075	2,500	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:34:14	0.35	-0.075	2,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:34:05	0.355	-0.07	10,000	85 Scotia	1 Anonymous	K

V	2009-10-07 11:32:53	0.355	-0.07	10,000	19 Desjardins	1 Anonymous	K

V	2009-10-07 11:32:50	0.355	-0.07	35,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 11:32:47	0.35	-0.075	4,000	9 BMO Nesbitt	2 RBC	K

V	2009-10-07 11:32:47	0.35	-0.075	5,000	79 CIBC	2 RBC	K

V	2009-10-07 11:32:47	0.35	-0.075	1,000	81 HSBC	2 RBC	K

V	2009-10-07 11:32:36	0.35	-0.075	2,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	5,500	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	7,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	4,000	81 HSBC	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	4,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	20,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	500	2 RBC	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	10,000	2 RBC	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	1,000	2 RBC	7 TD Sec	K

V	2009-10-07 11:32:36	0.35	-0.075	3,500	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:32:36	0.355	-0.07	1,500	15 UBS	7 TD Sec	K

V	2009-10-07 11:32:36	0.355	-0.07	1,000	15 UBS	7 TD Sec	K

V	2009-10-07 11:32:36	0.355	-0.07	15,000	33 Canaccord	7 TD Sec	K

V	2009-10-07 11:30:57	0.36	-0.065	3,500	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:30:57	0.355	-0.07	4,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:30:31	0.355	-0.07	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:30:24	0.355	-0.07	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:30:14	0.355	-0.07	5,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:29:51	0.35	-0.075	1,500	7 TD Sec	85 Scotia	K

V	2009-10-07 11:29:51	0.35	-0.075	8,000	79 CIBC	85 Scotia	K

V	2009-10-07 11:29:51	0.355	-0.07	500	15 UBS	85 Scotia	K

V	2009-10-07 11:29:51	0.355	-0.07	10,000	80 National Bank	85 Scotia	K

V	2009-10-07 11:29:40	0.36	-0.065	10,000	124 Questrade	7 TD Sec	K

V	2009-10-07 11:29:39	0.36	-0.065	5,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:29:38	0.36	-0.065	13,000	2 RBC	7 TD Sec	K

V	2009-10-07 11:29:33	0.36	-0.065	4,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:29:07	0.36	-0.065	10,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:28:45	0.35	-0.075	2,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:28:45	0.35	-0.075	13,000	81 HSBC	1 Anonymous	K

V	2009-10-07 11:28:42	0.36	-0.065	47,500	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-07 11:28:42	0.355	-0.07	27,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 11:28:37	0.355	-0.07	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:28:32	0.355	-0.07	1,000	33 Canaccord	1 Anonymous	K

V	2009-10-07 11:28:31	0.355	-0.07	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:28:26	0.35	-0.075	2,000	81 HSBC	1 Anonymous	K

V	2009-10-07 11:28:21	0.35	-0.075	5,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:28:21	0.35	-0.075	5,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:28:21	0.35	-0.075	6,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 11:28:07	0.355	-0.07	1,500	15 UBS	1 Anonymous	K

V	2009-10-07 11:27:58	0.35	-0.075	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:27:54	0.355	-0.07	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-07 11:27:37	0.36	-0.065	300	79 CIBC	6 Union	E

V	2009-10-07 11:27:37	0.36	-0.065	2,500	79 CIBC	7 TD Sec	K

V	2009-10-07 11:27:21	0.355	-0.07	9,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-07 11:27:21	0.355	-0.07	10,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-07 11:27:21	0.355	-0.07	1,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-07 11:27:18	0.36	-0.065	3,500	85 Scotia	1 Anonymous	K

V	2009-10-07 11:27:11	0.36	-0.065	20,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:27:11	0.36	-0.065	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:27:11	0.36	-0.065	10,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:27:11	0.36	-0.065	5,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:27:11	0.36	-0.065	12,000	2 RBC	1 Anonymous	K

V	2009-10-07 11:27:11	0.36	-0.065	16,500	75 MGI	1 Anonymous	K

V	2009-10-07 11:27:10	0.365	-0.06	10,000	80 National Bank	57 Interactive	K

V	2009-10-07 11:26:55	0.365	-0.06	16,000	2 RBC	57 Interactive	K

V	2009-10-07 11:26:55	0.365	-0.06	8,000	19 Desjardins	57 Interactive	K

V	2009-10-07 11:26:01	0.375	-0.05	1,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:26:01	0.375	-0.05	4,000	79 CIBC	33 Canaccord	K

V	2009-10-07 11:25:34	0.36	-0.065	300	6 Union	57 Interactive	E

V	2009-10-07 11:25:34	0.36	-0.065	3,500	75 MGI	57 Interactive	K

V	2009-10-07 11:25:33	0.36	-0.065	5,000	79 CIBC	57 Interactive	K

V	2009-10-07 11:25:15	0.365	-0.06	4,000	2 RBC	33 Canaccord	K

V	2009-10-07 11:25:15	0.365	-0.06	19,000	2 RBC	2 RBC	K

V	2009-10-07 11:25:15	0.36	-0.065	5,000	2 RBC	7 TD Sec	K

V	2009-10-07 11:25:06	0.36	-0.065	20,000	2 RBC	7 TD Sec	K

V	2009-10-07 11:25:06	0.36	-0.065	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:24:40	0.36	-0.065	10,000	5 Penson	7 TD Sec	K

V	2009-10-07 11:24:37	0.36	-0.065	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:24:31	0.36	-0.065	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-10-07 11:24:31	0.36	-0.065	10,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:24:31	0.36	-0.065	5,000	79 CIBC	7 TD Sec	K

V	2009-10-07 11:24:15	0.365	-0.06	100	79 CIBC	6 Union	E

V	2009-10-07 11:24:14	0.365	-0.06	15,000	85 Scotia	2 RBC	K

V	2009-10-07 11:24:11	0.36	-0.065	5,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:24:11	0.36	-0.065	1,000	79 CIBC	7 TD Sec	K

V	2009-10-07 11:24:11	0.36	-0.065	44,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:24:02	0.36	-0.065	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:24:02	0.36	-0.065	7,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 11:23:49	0.365	-0.06	5,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-07 11:23:46	0.365	-0.06	6,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:23:42	0.365	-0.06	15,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:23:41	0.36	-0.065	3,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-07 11:23:33	0.365	-0.06	2,000	1 Anonymous	2 RBC	K

V	2009-10-07 11:23:20	0.37	-0.055	2,000	2 RBC	1 Anonymous	K

V	2009-10-07 11:22:49	0.37	-0.055	4,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:22:47	0.375	-0.05	1,000	2 RBC	2 RBC	K

V	2009-10-07 11:22:46	0.37	-0.055	1,000	7 TD Sec	79 CIBC	K

V	2009-10-07 11:22:45	0.365	-0.06	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:22:45	0.365	-0.06	8,000	1 Anonymous	7 TD Sec	K

V	2009-10-07 11:22:45	0.365	-0.06	10,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-10-07 11:22:45	0.365	-0.06	4,000	79 CIBC	7 TD Sec	K

V	2009-10-07 11:22:35	0.37	-0.055	1,500	124 Questrade	79 CIBC	K

V	2009-10-07 11:21:44	0.375	-0.055	100	79 CIBC	6 Union	E

V	2009-10-07 11:21:28	0.37	-0.055	3,500	124 Questrade	1 Anonymous	K

V	2009-10-07 11:21:24	0.37	-0.055	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 11:21:11	0.37	-0.055	100	33 Canaccord	6 Union	E

V	2009-10-07 11:21:11	0.37	-0.055	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:21:11	0.37	-0.055	6,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 11:21:11	0.37	-0.055	2,500	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:21:02	0.375	-0.05	10,000	124 Questrade	2 RBC	K

V	2009-10-07 11:20:59	0.375	-0.05	10,000	124 Questrade	2 RBC	K

V	2009-10-07 11:20:37	0.375	-0.05	10,000	124 Questrade	2 RBC	K

V	2009-10-07 11:20:28	0.375	-0.05	10,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:20:25	0.37	-0.055	7,500	7 TD Sec	19 Desjardins	K

V	2009-10-07 11:20:25	0.37	-0.055	1,500	33 Canaccord	19 Desjardins	K

V	2009-10-07 11:20:25	0.37	-0.055	1,000	7 TD Sec	19 Desjardins	K

V	2009-10-07 11:20:25	0.37	-0.055	200	6 Union	7 TD Sec	E

V	2009-10-07 11:20:25	0.37	-0.055	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 11:20:16	0.375	-0.05	1,500	15 UBS	2 RBC	K

V	2009-10-07 11:20:16	0.375	-0.05	10,000	14 ITG	2 RBC	K

V	2009-10-07 11:20:16	0.375	-0.05	10,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:19:53	0.385	-0.04	5,000	9 BMO Nesbitt	2 RBC	K

V	2009-10-07 11:19:33	0.385	-0.04	4,000	124 Questrade	2 RBC	K

V	2009-10-07 11:19:04	0.385	-0.04	1,000	124 Questrade	1 Anonymous	K

V	2009-10-07 11:18:40	0.375	-0.05	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:18:24	0.385	-0.04	5,000	85 Scotia	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	8,500	5 Penson	85 Scotia	K

V	2009-10-07 11:18:17	0.38	-0.045	1,500	88 Scotia iTRADE	85 Scotia	K

V	2009-10-07 11:18:17	0.38	-0.045	1,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	5,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	2,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	5,000	15 UBS	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	14,000	15 UBS	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 11:18:17	0.38	-0.045	5,500	33 Canaccord	1 Anonymous	K

V	2009-10-07 11:18:11	0.385	-0.04	200	14 ITG	6 Union	E

V	2009-10-07 11:17:52	0.385	-0.04	3,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:17:52	0.385	-0.04	6,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:17:52	0.385	-0.04	6,000	79 CIBC	1 Anonymous	K

V	2009-10-07 11:17:52	0.385	-0.04	59,000	33 Canaccord	1 Anonymous	K

V	2009-10-07 11:17:51	0.39	-0.035	10,000	79 CIBC	2 RBC	K

V	2009-10-07 11:17:31	0.39	-0.035	10,000	124 Questrade	2 RBC	K

V	2009-10-07 11:17:30	0.39	-0.035	5,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:17:29	0.385	-0.04	500	33 Canaccord	15 UBS	K

V	2009-10-07 11:17:19	0.385	-0.04	1,000	33 Canaccord	15 UBS	K

V	2009-10-07 11:17:09	0.385	-0.04	500	15 UBS	15 UBS	K

V	2009-10-07 11:17:09	0.385	-0.04	4,000	33 Canaccord	15 UBS	K

V	2009-10-07 11:16:59	0.385	-0.04	300	6 Union	15 UBS	E

V	2009-10-07 11:16:59	0.385	-0.04	5,500	33 Canaccord	19 Desjardins	K

V	2009-10-07 11:16:59	0.385	-0.04	30,000	33 Canaccord	15 UBS	K

V	2009-10-07 11:16:50	0.39	-0.035	111	79 CIBC	6 Union	E

V	2009-10-07 11:16:50	0.39	-0.035	10,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	1,000	124 Questrade	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	5,000	85 Scotia	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	6,000	79 CIBC	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	10,000	85 Scotia	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	1,000	79 CIBC	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	5,000	85 Scotia	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	5,000	15 UBS	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	10,000	33 Canaccord	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	3,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	25,000	15 UBS	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	40,000	15 UBS	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	10,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	1,000	7 TD Sec	2 RBC	K

V	2009-10-07 11:16:50	0.39	-0.035	20,000	2 RBC	2 RBC	K

V	2009-10-07 11:14:19	0.395	-0.03	500	1 Anonymous	15 UBS	K

V	2009-10-07 11:12:59	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:12:39	0.395	-0.03	500	15 UBS	15 UBS	K

V	2009-10-07 11:12:39	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:12:39	0.395	-0.03	500	15 UBS	15 UBS	K

V	2009-10-07 11:12:39	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:12:35	0.395	-0.03	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:11:09	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:10:57	0.40	-0.025	1,500	2 RBC	2 RBC	K

V	2009-10-07 11:10:49	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:10:49	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:10:39	0.395	-0.03	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-07 11:10:39	0.395	-0.03	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 11:10:35	0.40	-0.025	1,000	2 RBC	2 RBC	K

V	2009-10-07 11:10:19	0.395	-0.03	500	15 UBS	15 UBS	K

V	2009-10-07 11:10:19	0.395	-0.03	500	15 UBS	15 UBS	K

V	2009-10-07 11:10:19	0.395	-0.03	1,000	15 UBS	15 UBS	K

V	2009-10-07 11:10:13	0.395	-0.03	6,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:10:13	0.395	-0.03	2,000	19 Desjardins	1 Anonymous	K

V	2009-10-07 11:10:13	0.395	-0.03	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:09:39	0.395	-0.03	500	15 UBS	15 UBS	K

V	2009-10-07 11:09:39	0.395	-0.03	1,000	15 UBS	15 UBS	K

V	2009-10-07 11:09:39	0.395	-0.03	500	7 TD Sec	15 UBS	K

V	2009-10-07 11:09:32	0.395	-0.03	3,500	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:09:32	0.395	-0.03	6,500	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:07:59	0.40	-0.025	1,500	15 UBS	33 Canaccord	K

V	2009-10-07 11:05:09	0.40	-0.025	500	15 UBS	33 Canaccord	K

V	2009-10-07 11:05:09	0.40	-0.025	1,000	15 UBS	2 RBC	K

V	2009-10-07 11:02:39	0.40	-0.025	1,500	15 UBS	2 RBC	K

V	2009-10-07 11:00:54	0.395	-0.03	3,500	1 Anonymous	1 Anonymous	K

V	2009-10-07 11:00:54	0.395	-0.03	2,000	81 HSBC	1 Anonymous	K

V	2009-10-07 11:00:54	0.395	-0.03	4,500	7 TD Sec	1 Anonymous	K

V	2009-10-07 11:00:19	0.40	-0.025	2,000	80 National Bank	2 RBC	K

V	2009-10-07 10:59:56	0.395	-0.03	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-07 10:59:56	0.395	-0.03	1,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-07 10:59:19	0.40	-0.025	2,000	15 UBS	2 RBC	K

V	2009-10-07 10:56:09	0.40	-0.025	1,000	15 UBS	2 RBC	K

V	2009-10-07 10:56:09	0.40	-0.025	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 10:55:38	0.395	-0.03	5,500	7 TD Sec	85 Scotia	K

V	2009-10-07 10:55:35	0.40	-0.025	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 10:53:24	0.40	-0.025	4,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:50:55	0.40	-0.025	2,000	2 RBC	2 RBC	K

V	2009-10-07 10:49:39	0.40	-0.025	500	2 RBC	2 RBC	K

V	2009-10-07 10:48:27	0.395	-0.03	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:47:45	0.40	-0.025	10,000	19 Desjardins	1 Anonymous	K

V	2009-10-07 10:47:45	0.40	-0.025	10,000	19 Desjardins	2 RBC	K

V	2009-10-07 10:47:31	0.395	-0.03	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:46:18	0.40	-0.025	300	2 RBC	6 Union	E

V	2009-10-07 10:44:55	0.40	-0.025	400	7 TD Sec	6 Union	E

V	2009-10-07 10:44:55	0.40	-0.025	5,500	7 TD Sec	2 RBC	K

V	2009-10-07 10:44:55	0.40	-0.025	2,500	15 UBS	2 RBC	K

V	2009-10-07 10:44:55	0.40	-0.025	5,000	2 RBC	2 RBC	K

V	2009-10-07 10:44:55	0.40	-0.025	4,000	2 RBC	2 RBC	K

V	2009-10-07 10:44:30	0.405	-0.02	1,500	2 RBC	79 CIBC	K

V	2009-10-07 10:40:15	0.40	-0.025	1,000	2 RBC	7 TD Sec	K

V	2009-10-07 10:40:06	0.395	-0.03	28,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-07 10:39:24	0.40	-0.025	1,000	15 UBS	7 TD Sec	K

V	2009-10-07 10:39:18	0.40	-0.025	1,000	15 UBS	79 CIBC	K

V	2009-10-07 10:39:18	0.40	-0.025	2,500	15 UBS	79 CIBC	K

V	2009-10-07 10:39:18	0.40	-0.025	3,000	7 TD Sec	79 CIBC	K

V	2009-10-07 10:39:18	0.40	-0.025	2,000	15 UBS	79 CIBC	K

V	2009-10-07 10:39:18	0.40	-0.025	16,500	7 TD Sec	79 CIBC	K

V	2009-10-07 10:38:23	0.40	-0.025	3,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 10:38:23	0.40	-0.025	500	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:36:59	0.40	-0.025	14,500	79 CIBC	1 Anonymous	K

V	2009-10-07 10:35:28	0.40	-0.025	10,000	85 Scotia	1 Anonymous	K

V	2009-10-07 10:34:41	0.40	-0.025	5,000	2 RBC	1 Anonymous	K

V	2009-10-07 10:31:59	0.40	-0.025	10,000	2 RBC	1 Anonymous	K

V	2009-10-07 10:31:17	0.395	-0.03	40,000	7 TD Sec	75 MGI	K

V	2009-10-07 10:30:44	0.40	-0.025	10,000	124 Questrade	1 Anonymous	K

V	2009-10-07 10:30:30	0.40	-0.025	5,000	124 Questrade	1 Anonymous	K

V	2009-10-07 10:30:17	0.40	-0.025	300	79 CIBC	6 Union	E

V	2009-10-07 10:29:26	0.40	-0.025	10,000	124 Questrade	1 Anonymous	K

V	2009-10-07 10:29:19	0.40	-0.025	30,000	15 UBS	1 Anonymous	K

V	2009-10-07 10:29:17	0.40	-0.025	5,000	124 Questrade	1 Anonymous	K

V	2009-10-07 10:29:02	0.40	-0.025	10,000	79 CIBC	1 Anonymous	K

V	2009-10-07 10:28:51	0.40	-0.025	4,000	79 CIBC	33 Canaccord	K

V	2009-10-07 10:28:44	0.395	-0.03	400	6 Union	57 Interactive	E

V	2009-10-07 10:28:44	0.395	-0.03	2,500	1 Anonymous	57 Interactive	K

V	2009-10-07 10:28:43	0.40	-0.025	2,000	9 BMO Nesbitt	57 Interactive	K

V	2009-10-07 10:28:18	0.40	-0.025	1,000	85 Scotia	57 Interactive	K

V	2009-10-07 10:27:43	0.395	-0.03	37,500	1 Anonymous	1 Anonymous	K

V	2009-10-07 10:27:43	0.395	-0.03	5,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:27:43	0.40	-0.025	7,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 10:27:33	0.40	-0.025	2,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-07 10:26:53	0.40	-0.025	2,500	2 RBC	1 Anonymous	K

V	2009-10-07 10:26:53	0.40	-0.025	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:26:53	0.40	-0.025	2,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:26:53	0.40	-0.025	10,000	15 UBS	1 Anonymous	K

V	2009-10-07 10:26:53	0.40	-0.025	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:26:19	0.40	-0.025	14,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:26:19	0.40	-0.025	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:26:19	0.40	-0.025	50,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 10:26:19	0.40	-0.025	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:26:19	0.40	-0.025	1,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:25:55	0.405	-0.02	2,000	15 UBS	79 CIBC	K

V	2009-10-07 10:25:55	0.405	-0.02	500	15 UBS	79 CIBC	K

V	2009-10-07 10:25:55	0.405	-0.02	1,000	7 TD Sec	79 CIBC	K

V	2009-10-07 10:25:55	0.405	-0.02	500	15 UBS	79 CIBC	K

V	2009-10-07 10:25:55	0.405	-0.02	31,500	7 TD Sec	79 CIBC	K

V	2009-10-07 10:21:24	0.405	-0.02	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:20:17	0.405	-0.02	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:19:44	0.405	-0.02	48,500	7 TD Sec	46 Blackmont	K

V	2009-10-07 10:18:50	0.40	-0.025	3,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 10:18:34	0.40	-0.025	6,000	7 TD Sec	46 Blackmont	K

V	2009-10-07 10:18:34	0.40	-0.025	10,000	7 TD Sec	46 Blackmont	K

V	2009-10-07 10:18:34	0.40	-0.025	5,000	19 Desjardins	46 Blackmont	K

V	2009-10-07 10:18:34	0.40	-0.025	10,000	85 Scotia	46 Blackmont	K

V	2009-10-07 10:18:34	0.40	-0.025	5,000	7 TD Sec	46 Blackmont	K

V	2009-10-07 10:18:34	0.40	-0.025	5,000	79 CIBC	46 Blackmont	K

V	2009-10-07 10:18:34	0.40	-0.025	1,500	9 BMO Nesbitt	46 Blackmont	K

V	2009-10-07 10:18:34	0.405	-0.02	5,500	80 National Bank	46 Blackmont	K

V	2009-10-07 10:18:34	0.405	-0.02	1,000	79 CIBC	46 Blackmont	K

V	2009-10-07 10:18:12	0.41	-0.015	10,000	7 TD Sec	79 CIBC	K

V	2009-10-07 10:17:11	0.40	-0.025	3,500	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 10:17:11	0.40	-0.025	2,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 10:16:54	0.40	-0.025	3,000	9 BMO Nesbitt	75 MGI	K

V	2009-10-07 10:16:54	0.40	-0.025	17,000	79 CIBC	75 MGI	K

V	2009-10-07 10:16:37	0.40	-0.025	1,500	79 CIBC	15 UBS	K

V	2009-10-07 10:16:37	0.40	-0.025	300	6 Union	15 UBS	E

V	2009-10-07 10:16:37	0.40	-0.025	5,000	15 UBS	15 UBS	K

V	2009-10-07 10:16:37	0.40	-0.025	1,500	15 UBS	15 UBS	K

V	2009-10-07 10:16:37	0.40	-0.025	10,000	79 CIBC	15 UBS	K

V	2009-10-07 10:16:37	0.40	-0.025	1,500	79 CIBC	75 MGI	K

V	2009-10-07 10:16:37	0.40	-0.025	20,000	9 BMO Nesbitt	75 MGI	K

V	2009-10-07 10:16:37	0.405	-0.02	28,500	79 CIBC	75 MGI	K

V	2009-10-07 10:16:10	0.41	-0.015	5,000	2 RBC	79 CIBC	K

V	2009-10-07 10:15:55	0.405	-0.02	1,500	79 CIBC	1 Anonymous	K

V	2009-10-07 10:15:44	0.405	-0.02	1,500	15 UBS	1 Anonymous	K

V	2009-10-07 10:15:44	0.405	-0.02	12,000	1 Anonymous	1 Anonymous	K

V	2009-10-07 10:13:44	0.41	-0.015	10,000	79 CIBC	79 CIBC	K

V	2009-10-07 10:13:44	0.41	-0.015	2,500	15 UBS	79 CIBC	K

V	2009-10-07 10:13:44	0.41	-0.015	5,000	15 UBS	79 CIBC	K

V	2009-10-07 10:13:44	0.41	-0.015	12,000	15 UBS	79 CIBC	K

V	2009-10-07 10:13:44	0.41	-0.015	2,500	2 RBC	79 CIBC	K

V	2009-10-07 10:13:06	0.41	-0.015	2,500	2 RBC	75 MGI	K

V	2009-10-07 10:13:06	0.41	-0.015	3,000	2 RBC	75 MGI	K

V	2009-10-07 10:13:06	0.41	-0.015	1,000	2 RBC	75 MGI	K

V	2009-10-07 10:13:06	0.41	-0.015	5,000	2 RBC	75 MGI	K

V	2009-10-07 10:13:06	0.41	-0.015	13,500	1 Anonymous	75 MGI	K

V	2009-10-07 10:11:37	0.41	-0.015	3,000	1 Anonymous	85 Scotia	K

V	2009-10-07 10:10:24	0.415	-0.01	5,000	2 RBC	11 MacQuarie	K

V	2009-10-07 10:10:09	0.415	-0.01	2,500	15 UBS	11 MacQuarie	K

V	2009-10-07 10:09:27	0.415	-0.01	13,000	7 TD Sec	11 MacQuarie	K

V	2009-10-07 10:07:16	0.415	-0.01	2,500	15 UBS	11 MacQuarie	K

V	2009-10-07 10:07:16	0.415	-0.01	9,000	7 TD Sec	11 MacQuarie	K

V	2009-10-07 10:05:24	0.415	-0.01	2,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 10:05:24	0.415	-0.01	2,500	7 TD Sec	1 Anonymous	K

V	2009-10-07 10:03:49	0.415	-0.01	2,500	15 UBS	1 Anonymous	K

V	2009-10-07 10:01:49	0.415	-0.01	2,500	15 UBS	1 Anonymous	K

V	2009-10-07 10:01:49	0.415	-0.01	2,500	15 UBS	1 Anonymous	K

V	2009-10-07 10:01:17	0.41	-0.015	20,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-07 10:00:20	0.41	-0.015	1,500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-07 10:00:20	0.41	-0.015	18,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-07 09:59:33	0.41	-0.015	5,500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-07 09:59:33	0.415	-0.01	2,500	15 UBS	88 Scotia iTRADE	K

V	2009-10-07 09:59:33	0.415	-0.01	7,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-07 09:59:33	0.415	-0.01	5,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-07 09:56:59	0.42	-0.005	2,500	15 UBS	2 RBC	K

V	2009-10-07 09:56:02	0.42	-0.005	3,000	15 UBS	2 RBC	K

V	2009-10-07 09:56:02	0.42	-0.005	1,000	79 CIBC	2 RBC	K

V	2009-10-07 09:54:59	0.42	-0.005	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-07 09:54:59	0.42	-0.005	58,500	79 CIBC	9 BMO Nesbitt	K

V	2009-10-07 09:53:09	0.425	0.00	2,500	15 UBS	1 Anonymous	K

V	2009-10-07 09:48:57	0.42	-0.005	10,000	79 CIBC	1 Anonymous	K

V	2009-10-07 09:46:48	0.425	0.00	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-07 09:41:09	0.43	0.005	1,000	15 UBS	33 Canaccord	K

V	2009-10-07 09:41:09	0.43	0.005	2,000	15 UBS	33 Canaccord	K

V	2009-10-07 09:40:06	0.43	0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-07 09:40:06	0.43	0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-07 09:40:06	0.43	0.005	18,000	7 TD Sec	1 Anonymous	K

V	2009-10-07 09:39:39	0.43	0.005	3,000	15 UBS	1 Anonymous	K

V	2009-10-07 09:39:39	0.43	0.005	3,000	15 UBS	1 Anonymous	K

V	2009-10-07 09:39:23	0.43	0.005	6,000	2 RBC	2 RBC	K

V	2009-10-07 09:39:09	0.43	0.005	1,000	15 UBS	1 Anonymous	K

V	2009-10-07 09:39:09	0.43	0.005	2,000	15 UBS	33 Canaccord	K

V	2009-10-07 09:38:59	0.43	0.005	3,000	15 UBS	33 Canaccord	K

V	2009-10-07 09:38:24	0.425	0.00	4,000	2 RBC	33 Canaccord	K

V	2009-10-07 09:30:01	0.42	-0.005	30,500	79 CIBC	2 RBC	K

V	2009-10-07 09:30:01	0.42	-0.005	4,500	5 Penson	2 RBC	K

V	2009-10-07 09:30:01	0.42	-0.005	5,000	5 Penson	88 Scotia iTRADE	K

V	2009-10-07 09:30:01	0.42	-0.005	20,000	5 Penson	88 Scotia iTRADE	K

V	2009-10-07 09:30:01	0.42	-0.005	20,000	5 Penson	88 Scotia iTRADE	K

V	2009-10-07 09:30:01	0.42	-0.005	500	5 Penson	7 TD Sec	K

V	2009-10-07 09:30:01	0.42	-0.005	45,000	2 RBC	2 RBC	K

V	2009-10-07 09:30:01	0.42	-0.005	30,000	2 RBC	2 RBC	K

V	2009-10-07 09:30:01	0.42	-0.005	20,000	79 CIBC	79 CIBC	K

V	2009-10-07 09:30:01	0.42	-0.005	3,000	2 RBC	2 RBC	K

V	2009-10-07 09:30:01	0.42	-0.005	6,500	2 RBC	2 RBC	K

V	2009-10-07 09:30:01	0.42	-0.005	500	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply