Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volumes descending

posted on Oct 06, 2009 10:31PM

Here are all the trades for : FO on 10/ 6/2009.
204 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-06 09:30:02 0.44 -0.005 46,000 1 Anonymous 1 Anonymous K
V 2009-10-06 13:45:03 0.43 -0.015 40,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-10-06 11:11:57 0.44 -0.005 25,000 1 Anonymous 1 Anonymous K
V 2009-10-06 11:29:14 0.435 -0.01 25,000 88 Scotia iTRADE 79 CIBC K
V 2009-10-06 11:22:28 0.435 -0.01 23,500 1 Anonymous 1 Anonymous K
V 2009-10-06 10:56:32 0.44 -0.005 22,000 1 Anonymous 1 Anonymous K
V 2009-10-06 14:00:00 0.43 -0.015 22,000 1 Anonymous 2 RBC K
V 2009-10-06 11:29:14 0.435 -0.01 21,000 88 Scotia iTRADE 1 Anonymous K
V 2009-10-06 11:09:29 0.44 -0.005 20,000 1 Anonymous 1 Anonymous K
V 2009-10-06 11:09:58 0.44 -0.005 20,000 1 Anonymous 1 Anonymous K
V 2009-10-06 11:50:15 0.43 -0.015 18,000 85 Scotia 124 Questrade K
V 2009-10-06 14:05:36 0.425 -0.02 15,000 2 RBC 80 National Bank K
V 2009-10-06 14:34:29 0.42 -0.025 15,000 85 Scotia 46 Blackmont K
V 2009-10-06 13:13:44 0.435 -0.01 13,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-06 09:49:27 0.44 -0.005 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-06 11:19:30 0.44 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-10-06 11:22:28 0.435 -0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-10-06 11:50:15 0.43 -0.015 10,000 80 National Bank 124 Questrade K
V 2009-10-06 13:41:07 0.43 -0.015 10,000 81 HSBC 1 Anonymous K
V 2009-10-06 13:41:43 0.42 -0.025 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-06 13:41:43 0.42 -0.025 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-06 13:43:40 0.43 -0.015 10,000 124 Questrade 9 BMO Nesbitt K
V 2009-10-06 13:55:12 0.43 -0.015 10,000 7 TD Sec 1 Anonymous K
V 2009-10-06 14:08:26 0.42 -0.025 10,000 79 CIBC 124 Questrade K
V 2009-10-06 14:27:15 0.42 -0.025 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-06 14:30:32 0.42 -0.025 10,000 85 Scotia 54 Global K
V 2009-10-06 14:34:29 0.415 -0.03 10,000 7 TD Sec 46 Blackmont K
V 2009-10-06 14:34:29 0.41 -0.035 10,000 7 TD Sec 46 Blackmont K
V 2009-10-06 15:06:03 0.425 -0.02 10,000 7 TD Sec 2 RBC K
V 2009-10-06 15:46:26 0.43 -0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-10-06 15:50:37 0.43 -0.015 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-06 13:41:43 0.425 -0.02 9,000 2 RBC 9 BMO Nesbitt K
V 2009-10-06 10:04:10 0.44 -0.005 8,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-06 11:22:28 0.435 -0.01 8,000 2 RBC 1 Anonymous K
V 2009-10-06 11:54:33 0.43 -0.015 8,000 7 TD Sec 15 UBS K
V 2009-10-06 12:55:29 0.425 -0.02 8,000 1 Anonymous 1 Anonymous K
V 2009-10-06 12:47:12 0.43 -0.015 7,500 2 RBC 1 Anonymous K
V 2009-10-06 12:31:00 0.435 -0.01 7,000 7 TD Sec 1 Anonymous K
V 2009-10-06 13:41:43 0.425 -0.02 7,000 2 RBC 9 BMO Nesbitt K
V 2009-10-06 11:52:30 0.43 -0.015 6,000 88 Scotia iTRADE 15 UBS K
V 2009-10-06 11:54:10 0.43 -0.015 6,000 124 Questrade 15 UBS K
V 2009-10-06 13:10:44 0.43 -0.015 6,000 7 TD Sec 1 Anonymous K
V 2009-10-06 13:31:54 0.425 -0.02 6,000 2 RBC 1 Anonymous K
V 2009-10-06 14:27:15 0.42 -0.025 6,000 7 TD Sec 1 Anonymous K
V 2009-10-06 11:58:18 0.435 -0.01 5,500 85 Scotia 1 Anonymous K
V 2009-10-06 12:26:42 0.43 -0.015 5,500 1 Anonymous 88 Scotia iTRADE K
V 2009-10-06 10:35:57 0.44 -0.005 5,000 14 ITG 1 Anonymous K
V 2009-10-06 11:09:24 0.44 -0.005 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-10-06 11:22:28 0.435 -0.01 5,000 19 Desjardins 1 Anonymous K
V 2009-10-06 11:50:15 0.43 -0.015 5,000 7 TD Sec 124 Questrade K
V 2009-10-06 11:52:30 0.43 -0.015 5,000 85 Scotia 15 UBS K
V 2009-10-06 11:58:48 0.435 -0.01 5,000 124 Questrade 1 Anonymous K
V 2009-10-06 12:20:50 0.43 -0.015 5,000 1 Anonymous 88 Scotia iTRADE K
V 2009-10-06 12:40:05 0.43 -0.015 5,000 1 Anonymous 1 Anonymous K
V 2009-10-06 12:40:05 0.43 -0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-10-06 12:52:41 0.425 -0.02 5,000 2 RBC 1 Anonymous K
V 2009-10-06 12:59:09 0.43 -0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-10-06 13:41:43 0.425 -0.02 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-10-06 13:41:43 0.42 -0.025 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-06 13:41:43 0.42 -0.025 5,000 7 TD Sec 19 Desjardins K
V 2009-10-06 14:08:26 0.425 -0.02 5,000 2 RBC 124 Questrade K
V 2009-10-06 14:27:15 0.42 -0.025 5,000 33 Canaccord 1 Anonymous K
V 2009-10-06 14:34:29 0.42 -0.025 5,000 2 RBC 46 Blackmont K
V 2009-10-06 14:34:29 0.41 -0.035 5,000 79 CIBC 46 Blackmont K
V 2009-10-06 14:34:29 0.41 -0.035 5,000 1 Anonymous 46 Blackmont K
V 2009-10-06 15:00:01 0.42 -0.025 5,000 85 Scotia 2 RBC K
V 2009-10-06 15:10:32 0.425 -0.02 5,000 2 RBC 33 Canaccord K
V 2009-10-06 15:10:32 0.43 -0.015 5,000 2 RBC 2 RBC K
V 2009-10-06 15:30:15 0.435 -0.01 5,000 2 RBC 88 Scotia iTRADE K
V 2009-10-06 15:59:46 0.425 -0.02 5,000 2 RBC 7 TD Sec K
V 2009-10-06 15:59:46 0.425 -0.02 5,000 2 RBC 7 TD Sec K
V 2009-10-06 14:27:26 0.42 -0.025 4,500 124 Questrade 1 Anonymous K
V 2009-10-06 15:22:43 0.43 -0.015 4,500 88 Scotia iTRADE 2 RBC K
V 2009-10-06 11:29:14 0.435 -0.01 4,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-06 11:50:15 0.43 -0.015 4,000 2 RBC 124 Questrade K
V 2009-10-06 12:24:54 0.43 -0.015 4,000 1 Anonymous 33 Canaccord K
V 2009-10-06 12:52:41 0.425 -0.02 4,000 2 RBC 1 Anonymous K
V 2009-10-06 13:05:08 0.43 -0.015 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-06 13:09:03 0.43 -0.015 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-06 13:22:06 0.43 -0.015 4,000 7 TD Sec 1 Anonymous K
V 2009-10-06 13:46:31 0.43 -0.015 4,000 88 Scotia iTRADE 33 Canaccord K
V 2009-10-06 14:16:59 0.42 -0.025 4,000 7 TD Sec 1 Anonymous K
V 2009-10-06 15:56:24 0.425 -0.02 4,000 2 RBC 33 Canaccord K
V 2009-10-06 09:30:02 0.44 -0.005 3,500 2 RBC 33 Canaccord KL
V 2009-10-06 14:28:00 0.43 -0.015 3,500 124 Questrade 2 RBC K
V 2009-10-06 10:56:32 0.44 -0.005 3,000 1 Anonymous 33 Canaccord K
V 2009-10-06 10:59:00 0.44 -0.005 3,000 1 Anonymous 1 Anonymous K
V 2009-10-06 11:50:15 0.43 -0.015 3,000 7 TD Sec 124 Questrade K
V 2009-10-06 12:20:50 0.43 -0.015 3,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-10-06 12:20:50 0.43 -0.015 3,000 80 National Bank 88 Scotia iTRADE K
V 2009-10-06 12:20:58 0.43 -0.015 3,000 1 Anonymous 33 Canaccord K
V 2009-10-06 12:31:00 0.435 -0.01 3,000 7 TD Sec 33 Canaccord K
V 2009-10-06 13:37:32 0.43 -0.015 3,000 81 HSBC 33 Canaccord K
V 2009-10-06 14:02:08 0.43 -0.015 3,000 1 Anonymous 1 Anonymous K
V 2009-10-06 14:08:26 0.42 -0.025 3,000 7 TD Sec 124 Questrade K
V 2009-10-06 14:27:15 0.42 -0.025 3,000 33 Canaccord 1 Anonymous K
V 2009-10-06 09:32:13 0.44 -0.005 2,500 85 Scotia 1 Anonymous K
V 2009-10-06 12:41:40 0.43 -0.015 2,500 1 Anonymous 1 Anonymous K
V 2009-10-06 12:47:12 0.43 -0.015 2,500 2 RBC 33 Canaccord K
V 2009-10-06 12:54:57 0.44 -0.005 2,500 14 ITG 1 Anonymous K
V 2009-10-06 13:13:44 0.435 -0.01 2,500 1 Anonymous 33 Canaccord K
V 2009-10-06 14:27:15 0.42 -0.025 2,500 2 RBC 1 Anonymous K
V 2009-10-06 15:10:23 0.42 -0.025 2,500 85 Scotia 33 Canaccord K
V 2009-10-06 15:28:35 0.43 -0.015 2,500 7 TD Sec 33 Canaccord K
V 2009-10-06 15:54:04 0.43 -0.015 2,500 14 ITG 1 Anonymous K
V 2009-10-06 09:37:07 0.44 -0.005 2,000 81 HSBC 1 Anonymous K
V 2009-10-06 10:40:03 0.435 -0.01 2,000 79 CIBC 79 CIBC K
V 2009-10-06 11:01:25 0.44 -0.005 2,000 1 Anonymous 19 Desjardins K
V 2009-10-06 11:22:28 0.435 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-10-06 11:52:02 0.43 -0.015 2,000 85 Scotia 7 TD Sec K
V 2009-10-06 12:05:24 0.43 -0.015 2,000 7 TD Sec 2 RBC K
V 2009-10-06 12:55:29 0.425 -0.02 2,000 80 National Bank 1 Anonymous K
V 2009-10-06 13:05:08 0.43 -0.015 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-06 13:41:43 0.43 -0.015 2,000 81 HSBC 9 BMO Nesbitt K
V 2009-10-06 13:41:43 0.42 -0.025 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-10-06 14:06:39 0.43 -0.015 2,000 2 RBC 1 Anonymous K
V 2009-10-06 14:08:26 0.425 -0.02 2,000 2 RBC 124 Questrade K
V 2009-10-06 14:08:26 0.42 -0.025 2,000 2 RBC 124 Questrade K
V 2009-10-06 14:08:26 0.42 -0.025 2,000 80 National Bank 124 Questrade K
V 2009-10-06 14:27:15 0.42 -0.025 2,000 7 TD Sec 1 Anonymous K
V 2009-10-06 14:27:15 0.42 -0.025 2,000 81 HSBC 1 Anonymous K
V 2009-10-06 14:28:00 0.43 -0.015 2,000 124 Questrade 33 Canaccord K
V 2009-10-06 14:42:19 0.42 -0.025 2,000 46 Blackmont 33 Canaccord K
V 2009-10-06 14:51:55 0.425 -0.02 2,000 88 Scotia iTRADE 2 RBC K
V 2009-10-06 15:28:35 0.43 -0.015 2,000 7 TD Sec 2 RBC K
V 2009-10-06 15:40:49 0.43 -0.015 2,000 7 TD Sec 33 Canaccord K
V 2009-10-06 15:50:33 0.43 -0.015 2,000 7 TD Sec 27 Dundee K
V 2009-10-06 09:30:02 0.44 -0.005 1,500 2 RBC 1 Anonymous K
V 2009-10-06 11:23:09 0.435 -0.01 1,500 1 Anonymous 1 Anonymous K
V 2009-10-06 12:54:34 0.43 -0.015 1,500 14 ITG 33 Canaccord K
V 2009-10-06 15:02:02 0.42 -0.025 1,500 85 Scotia 33 Canaccord K
V 2009-10-06 15:10:32 0.43 -0.015 1,500 2 RBC 33 Canaccord K
V 2009-10-06 15:22:43 0.43 -0.015 1,500 88 Scotia iTRADE 33 Canaccord K
V 2009-10-06 09:32:13 0.45 0.005 1,000 85 Scotia 7 TD Sec K
V 2009-10-06 11:13:54 0.435 -0.01 1,000 7 TD Sec 85 Scotia K
V 2009-10-06 11:22:28 0.435 -0.01 1,000 33 Canaccord 1 Anonymous K
V 2009-10-06 11:52:02 0.43 -0.015 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-10-06 12:52:41 0.425 -0.02 1,000 1 Anonymous 1 Anonymous K
V 2009-10-06 12:54:44 0.435 -0.01 1,000 14 ITG 33 Canaccord K
V 2009-10-06 12:59:56 0.43 -0.015 1,000 7 TD Sec 1 Anonymous K
V 2009-10-06 14:08:26 0.425 -0.02 1,000 33 Canaccord 124 Questrade K
V 2009-10-06 14:16:59 0.42 -0.025 1,000 80 National Bank 1 Anonymous K
V 2009-10-06 14:24:28 0.43 -0.015 1,000 1 Anonymous 33 Canaccord K
V 2009-10-06 14:25:19 0.43 -0.015 1,000 14 ITG 33 Canaccord K
V 2009-10-06 14:37:24 0.42 -0.025 1,000 46 Blackmont 33 Canaccord K
V 2009-10-06 14:42:19 0.42 -0.025 1,000 85 Scotia 33 Canaccord K
V 2009-10-06 15:24:58 0.425 -0.02 1,000 2 RBC 58 Qtrade K
V 2009-10-06 15:30:11 0.43 -0.015 1,000 7 TD Sec 2 RBC K
V 2009-10-06 09:35:47 0.435 -0.01 500 2 RBC 33 Canaccord K
V 2009-10-06 09:36:39 0.435 -0.01 500 2 RBC 33 Canaccord K
V 2009-10-06 09:37:26 0.435 -0.01 500 2 RBC 33 Canaccord K
V 2009-10-06 09:39:05 0.435 -0.01 500 2 RBC 33 Canaccord K
V 2009-10-06 09:40:02 0.435 -0.01 500 2 RBC 33 Canaccord K
V 2009-10-06 09:42:03 0.435 -0.01 500 2 RBC 33 Canaccord K
V 2009-10-06 09:43:15 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:45:07 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:46:05 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:47:47 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:48:54 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:50:10 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:51:54 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:52:41 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:55:07 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:56:55 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:57:44 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 09:59:54 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:01:41 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:02:52 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:04:10 0.44 -0.005 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-06 10:04:32 0.435 -0.01 500 7 TD Sec 9 BMO Nesbitt K
V 2009-10-06 10:06:54 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:07:41 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:09:48 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:11:47 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:12:42 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:14:51 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:16:39 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:17:34 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:19:47 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:21:32 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:23:49 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:24:55 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:26:39 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:28:55 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:30:32 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:32:44 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:34:55 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:35:44 0.435 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-06 10:37:26 0.435 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-06 10:39:41 0.435 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-06 10:40:28 0.435 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-06 10:42:39 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 10:44:43 0.435 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-10-06 11:22:28 0.435 -0.01 500 79 CIBC 1 Anonymous K
V 2009-10-06 15:10:23 0.42 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-06 15:50:37 0.43 -0.015 500 7 TD Sec 1 Anonymous K
V 2009-10-06 15:40:49 0.43 -0.015 406 6 Union 33 Canaccord E
V 2009-10-06 09:32:13 0.45 0.005 400 85 Scotia 6 Union E
V 2009-10-06 11:54:51 0.43 -0.015 300 6 Union 79 CIBC E
V 2009-10-06 15:54:04 0.43 -0.015 300 14 ITG 6 Union E
V 2009-10-06 14:25:19 0.43 -0.015 200 14 ITG 6 Union E
V 2009-10-06 11:54:10 0.43 -0.015 150 124 Questrade 6 Union E
V 2009-10-06 15:50:33 0.43 -0.015 100 6 Union 27 Dundee E
V 2009-10-06 15:10:32 0.43 -0.015 90 2 RBC 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply