Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Oct 01, 2009 04:20PM

Here are all the trades for : FO on 10/ 1/2009.
75 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-01 15:59:14 0.455 -0.03 5,000 9 BMO Nesbitt 124 Questrade K
V 2009-10-01 15:48:13 0.455 -0.03 151 6 Union 2 RBC E
V 2009-10-01 15:48:13 0.455 -0.03 4,500 9 BMO Nesbitt 2 RBC K
V 2009-10-01 15:44:39 0.48 -0.005 33,000 7 TD Sec 11 MacQuarie K
V 2009-10-01 15:43:47 0.48 -0.005 9,000 7 TD Sec 33 Canaccord K
V 2009-10-01 15:43:47 0.48 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-10-01 15:43:47 0.48 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-10-01 15:39:17 0.465 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-01 15:38:04 0.46 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-01 15:30:06 0.46 -0.025 3,000 2 RBC 85 Scotia K
V 2009-10-01 15:30:06 0.46 -0.025 70,500 7 TD Sec 85 Scotia K
V 2009-10-01 15:29:49 0.465 -0.02 10,000 33 Canaccord 85 Scotia K
V 2009-10-01 15:19:20 0.48 -0.005 2,000 15 UBS 7 TD Sec K
V 2009-10-01 15:19:20 0.48 -0.005 5,000 15 UBS 7 TD Sec K
V 2009-10-01 15:19:20 0.48 -0.005 3,000 15 UBS 7 TD Sec K
V 2009-10-01 15:08:17 0.46 -0.025 14,500 7 TD Sec 85 Scotia K
V 2009-10-01 15:07:14 0.465 -0.02 250 2 RBC 6 Union E
V 2009-10-01 15:07:14 0.465 -0.02 7,500 48 Laurentian 85 Scotia K
V 2009-10-01 14:43:40 0.465 -0.02 200 6 Union 85 Scotia E
V 2009-10-01 14:43:40 0.465 -0.02 2,500 48 Laurentian 85 Scotia K
V 2009-10-01 13:55:13 0.46 -0.025 10,000 79 CIBC 11 MacQuarie K
V 2009-10-01 13:55:13 0.46 -0.025 5,000 7 TD Sec 11 MacQuarie K
V 2009-10-01 13:55:13 0.46 -0.025 8,000 85 Scotia 11 MacQuarie K
V 2009-10-01 13:22:56 0.48 -0.005 1,500 2 RBC 7 TD Sec K
V 2009-10-01 13:07:01 0.46 -0.025 2,000 85 Scotia 88 Scotia iTRADE K
V 2009-10-01 13:05:26 0.46 -0.025 10,000 79 CIBC 88 Scotia iTRADE K
V 2009-10-01 13:05:06 0.46 -0.005 250 2 RBC 6 Union E
V 2009-10-01 13:04:56 0.48 -0.005 200 85 Scotia 6 Union E
V 2009-10-01 13:04:56 0.48 -0.005 500 85 Scotia 7 TD Sec K
V 2009-10-01 12:54:13 0.46 -0.025 5,000 1 Anonymous 11 MacQuarie K
V 2009-10-01 12:50:20 0.46 -0.025 2,000 7 TD Sec 33 Canaccord K
V 2009-10-01 12:44:27 0.46 -0.025 3,000 7 TD Sec 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 100,000 33 Canaccord 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 10,000 2 RBC 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 6,500 2 RBC 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 10,000 80 National Bank 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 30,000 13 Instinet 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 5,000 2 RBC 11 MacQuarie K
V 2009-10-01 12:44:27 0.46 -0.025 2,500 2 RBC 11 MacQuarie K
V 2009-10-01 12:44:27 0.465 -0.02 3,000 33 Canaccord 11 MacQuarie K
V 2009-10-01 12:14:48 0.46 -0.025 1,000 2 RBC 14 ITG K
V 2009-10-01 12:14:48 0.46 -0.025 1,000 2 RBC 14 ITG K
V 2009-10-01 12:14:32 0.465 -0.02 12,000 88 Scotia iTRADE 14 ITG K
V 2009-10-01 12:14:32 0.465 -0.02 1,000 33 Canaccord 14 ITG K
V 2009-10-01 12:14:32 0.465 -0.02 10,000 81 HSBC 14 ITG K
V 2009-10-01 12:14:13 0.47 -0.015 3,000 79 CIBC 14 ITG K
V 2009-10-01 12:14:13 0.47 -0.015 2,000 85 Scotia 14 ITG K
V 2009-10-01 11:32:39 0.47 -0.015 15,000 7 TD Sec 85 Scotia K
V 2009-10-01 11:32:32 0.48 -0.005 5,000 1 Anonymous 85 Scotia K
V 2009-10-01 11:12:12 0.485 0.00 11,500 85 Scotia 11 MacQuarie K
V 2009-10-01 11:08:04 0.49 0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-10-01 11:07:23 0.49 0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-10-01 11:06:45 0.49 0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-10-01 10:55:21 0.49 0.005 5,000 124 Questrade 33 Canaccord K
V 2009-10-01 10:51:08 0.49 0.005 100 79 CIBC 6 Union E
V 2009-10-01 10:51:08 0.49 0.005 1,000 79 CIBC 33 Canaccord K
V 2009-10-01 10:50:12 0.495 0.005 300 7 TD Sec 6 Union E
V 2009-10-01 10:38:51 0.49 0.005 3,500 79 CIBC 7 TD Sec K
V 2009-10-01 10:33:21 0.495 0.01 1,000 2 RBC 11 MacQuarie K
V 2009-10-01 10:20:33 0.495 0.01 1,500 1 Anonymous 11 MacQuarie K
V 2009-10-01 10:20:33 0.49 0.005 3,500 1 Anonymous 7 TD Sec K
V 2009-10-01 10:09:07 0.49 0.005 10,000 124 Questrade 7 TD Sec K
V 2009-10-01 10:08:12 0.49 0.005 10,000 124 Questrade 7 TD Sec K
V 2009-10-01 10:03:56 0.49 0.005 1,500 79 CIBC 7 TD Sec K
V 2009-10-01 10:03:05 0.49 0.005 122 6 Union 2 RBC E
V 2009-10-01 10:03:05 0.49 0.005 14,000 79 CIBC 2 RBC K
V 2009-10-01 10:03:05 0.49 0.005 7,000 13 Instinet 2 RBC K
V 2009-10-01 09:48:17 0.49 0.005 1,000 13 Instinet 9 BMO Nesbitt K
V 2009-10-01 09:45:08 0.49 0.005 200 6 Union 9 BMO Nesbitt E
V 2009-10-01 09:37:43 0.49 0.005 2,000 13 Instinet 2 RBC K
V 2009-10-01 09:36:46 0.49 0.005 10,000 13 Instinet 88 Scotia iTRADE K
V 2009-10-01 09:30:01 0.49 0.01 400 6 Union 2 RBC E
V 2009-10-01 09:30:01 0.495 0.01 22,000 7 TD Sec 11 MacQuarie K
V 2009-10-01 09:30:01 0.495 0.01 1,500 7 TD Sec 85 Scotia K
V 2009-10-01 09:30:01 0.495 0.01 2,000 2 RBC 85 Scotia KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply