Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Sep 30, 2009 06:19PM

Here are all the trades for : FO on 9/ 30/2009.
32 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-30 15:58:12 0.485 0.00 300 7 TD Sec 6 Union E
V 2009-09-30 15:58:12 0.485 0.00 2,500 7 TD Sec 33 Canaccord K
V 2009-09-30 15:58:12 0.485 0.00 3,000 7 TD Sec 11 MacQuarie K
V 2009-09-30 15:54:30 0.47 -0.015 5,000 7 TD Sec 85 Scotia K
V 2009-09-30 15:54:30 0.47 -0.015 5,000 19 Desjardins 85 Scotia K
V 2009-09-30 15:53:25 0.485 0.00 5,000 2 RBC 33 Canaccord K
V 2009-09-30 15:53:25 0.485 0.00 23,500 2 RBC 11 MacQuarie K
V 2009-09-30 14:41:55 0.485 0.00 1,500 2 RBC 11 MacQuarie K
V 2009-09-30 14:36:21 0.475 -0.01 1,500 2 RBC 85 Scotia K
V 2009-09-30 14:36:21 0.475 -0.01 2,000 7 TD Sec 85 Scotia K
V 2009-09-30 14:36:21 0.475 -0.01 2,000 33 Canaccord 85 Scotia K
V 2009-09-30 14:35:01 0.48 -0.005 2,000 2 RBC 85 Scotia K
V 2009-09-30 14:35:01 0.48 -0.005 2,500 9 BMO Nesbitt 85 Scotia K
V 2009-09-30 14:31:40 0.485 0.00 2,500 88 Scotia iTRADE 11 MacQuarie K
V 2009-09-30 14:31:40 0.485 0.00 10,000 88 Scotia iTRADE 85 Scotia K
V 2009-09-30 13:51:06 0.49 0.005 500 2 RBC 11 MacQuarie K
V 2009-09-30 13:42:21 0.49 0.005 4,500 88 Scotia iTRADE 11 MacQuarie K
V 2009-09-30 13:28:26 0.49 0.005 200 15 UBS 6 Union E
V 2009-09-30 13:28:22 0.49 0.005 34,500 15 UBS 11 MacQuarie K
V 2009-09-30 13:28:13 0.49 0.005 25,000 15 UBS 11 MacQuarie K
V 2009-09-30 13:26:43 0.49 0.005 25,000 15 UBS 11 MacQuarie K
V 2009-09-30 12:41:14 0.49 0.005 3,000 79 CIBC 33 Canaccord K
V 2009-09-30 12:25:38 0.50 0.015 250 14 ITG 6 Union E
V 2009-09-30 12:25:38 0.50 0.015 1,000 14 ITG 7 TD Sec K
V 2009-09-30 12:25:21 0.495 0.015 190 6 Union 79 CIBC E
V 2009-09-30 11:31:10 0.50 0.015 500 85 Scotia 7 TD Sec K
V 2009-09-30 11:28:58 0.49 0.005 500 15 UBS 79 CIBC K
V 2009-09-30 10:56:34 0.50 0.00 260 33 Canaccord 6 Union E
V 2009-09-30 10:52:28 0.485 0.00 10,000 15 UBS 33 Canaccord K
V 2009-09-30 10:52:28 0.485 0.00 2,000 15 UBS 7 TD Sec K
V 2009-09-30 09:30:01 0.465 -0.02 2,500 79 CIBC 7 TD Sec K
V 2009-09-30 09:30:01 0.465 -0.02 500 19 Desjardins 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply